Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 415.64 USDT | +0.28% | 263.96 M | −32.09% | 420.50 USDT | 411.97 USDT | 41.82 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 416.2 USDT | +0.31% | 57.411 M | −36.45% | 420.8 USDT | 412.2 USDT | 8.846 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 593,500.0 KRW | +1.11% | 37 M | −18.07% | 598,700.0 KRW | 587,000.0 KRW | 8.967 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 593,000 KRW | +1.02% | 17.235 M | −13.99% | 598,500 KRW | 586,500 KRW | 3.491 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 416.26 USDT | +0.34% | 16.802 M | +2.06% | 420.73 USDT | 412.31 USDT | 3.125 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 416.05 USDC | +0.37% | 13.912 M | −19.74% | 420.43 USDC | 412.12 USDC | 3.109 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 415.99 USD | +0.25% | 12.682 M | −23.07% | 420.70 USD | 412.45 USD | 1.762 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 416.167 USDT | +0.34% | 3.974 M | −12.98% | 420.245 USDT | 412.828 USDT | 843 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004749 BTC | −0.04% | 3.261 M | −19.35% | 0.004787 BTC | 0.004715 BTC | 373 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 417.116685 USD | +0.58% | 3.172 M | −23.36% | 420.609659 USD | 412.641556 USD | 373 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 416.90 USDT | +0.73% | 1.724 M | −29.79% | 420.04 USDT | 412.76 USDT | 724 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 416.45 USDT | +0.40% | 1.708 M | −49.80% | 420.41 USDT | 412.28 USDT | 226 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 417.2 USDC | +0.58% | 1.342 M | −33.56% | 420.4 USDC | 412.5 USDC | 127 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 416.21 USDT | +0.26% | 1.224 M | −51.68% | 420.44 USDT | 413.76 USDT | 112 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 397.56 EUR | +0.76% | 1.117 M | −11.93% | 399.42 EUR | 391.94 EUR | 35 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 416.63 USD | +0.33% | 1.098 M | −59.56% | 420.43 USD | 412.67 USD | 70 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 416.14 USD | +0.30% | 984.399 K | −41.88% | 420.49 USD | 412.96 USD | 34 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047482 BTC | +0.03% | 469.215 K | +60.74% | 0.0047920 BTC | 0.0047134 BTC | 36 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 394.83 EUR | +0.21% | 400.968 K | +79.12% | 398.41 EUR | 391.09 EUR | 17 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 418.97 USD | +1.11% | 399.044 K | −37.52% | 420.61 USD | 414.18 USD | 31 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004752 BTC | +0.19% | 379.276 K | −47.98% | 0.004772 BTC | 0.004716 BTC | 14 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 397.28 EUR | +1.04% | 327.717 K | −63.56% | 399.69 EUR | 391.68 EUR | 9 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 559.5100 SGD | +0.44% | 313.76 K | +9.72% | 564.7300 SGD | 554.1300 SGD | 35.277 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 415.4600 USD | +0.36% | 313.483 K | +9.65% | 419.6500 USD | 411.4700 USD | 26.201 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 395.2 EUR | +1.07% | 266.328 K | −45.90% | 399.2 EUR | 394.0 EUR | 36 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,338 TRY | −0.59% | 239.797 K | +62.32% | 14,562 TRY | 14,338 TRY | 7 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 419.53 USD | +1.19% | 222.693 K | −61.07% | 420.10 USD | 414.53 USD | 20 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.675 BNB | +1.35% | 217.811 K | −2.63% | 0.676 BNB | 0.667 BNB | 38 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00473176 BTC | −0.11% | 204.871 K | +4.82% | 0.00476366 BTC | 0.00470085 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00475 BTC | 0.00% | 92.52 K | −28.59% | 0.00478 BTC | 0.00473 BTC | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 330.65 GBP | +1.67% | 78.717 K | −12.51% | 331.52 GBP | 330.65 GBP | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004750 BTC | −0.08% | 77.129 K | −1.12% | 0.004774 BTC | 0.004718 BTC | 25 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00474491 BTC | −0.08% | 77.116 K | −18.53% | 0.00477284 BTC | 0.00474491 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 418.174943 USD | +0.93% | 73.728 K | −5.58% | 420.548792 USD | 412.837172 USD | 25 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00475239 BTC | +0.03% | 73.471 K | −52.71% | 0.00477254 BTC | 0.00472363 BTC | 4 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,441.600 BRL | −4.88% | 69.1 K | −46.41% | 2,586.358 BRL | 2,393.424 BRL | 151 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 419.37 USDT | +2.17% | 64.087 K | −69.59% | 419.86 USDT | 412.70 USDT | 3 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,549.9 MXN | −6.27% | 63.25 K | −57.37% | 9,152.8 MXN | 8,400.0 MXN | 145 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 418.050 USDC | −4.62% | 59.491 K | −54.37% | 445.710 USDC | 410.000 USDC | 125 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 410.4 USDT | +0.10% | 52.295 K | −20.58% | 424.3 USDT | 410.1 USDT | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004760 BTC | +0.23% | 31.749 K | −28.03% | 0.004776 BTC | 0.004721 BTC | 2 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 639.11 AUD | −5.31% | 21.906 K | +70.29% | 681.08 AUD | 639.11 AUD | 51 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004770 BTC | +0.63% | 17.955 K | −73.11% | 0.004770 BTC | 0.004700 BTC | 2 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005053480 BTC | −0.00% | 15.252 K | −72.86% | 0.005053480 BTC | 0.004500970 BTC | 36 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1365 ETH | +1.19% | 10.689 K | −79.65% | 0.1365 ETH | 0.1361 ETH | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 416.40 USDC | +0.53% | 10.515 K | −49.73% | 420.00 USDC | 413.00 USDC | 1 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 417.45 USDC | +0.69% | 6.122 K | −69.60% | 419.12 USDC | 414.25 USDC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 328.41 GBP | +1.18% | 4.975 K | −73.48% | 331.81 GBP | 328.41 GBP | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004728 BTC | −2.19% | 1.791 K | −70.82% | 0.004921 BTC | 0.004728 BTC | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.711 K | +402.70% | 431.3300 USDT | 430.2500 USDT | 4 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 411.469046 USD | −5.08% | 1.584 K | −75.27% | 444.199183 USD | 411.448915 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 419.46 USDC | +1.40% | 278 | −53.82% | 419.46 USDC | 413.03 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13634 ETH | +0.59% | 251 | −41.39% | 0.13634 ETH | 0.13581 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137000 ETH | +1.86% | 74 | −79.68% | 0.137000 ETH | 0.134100 ETH | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 416.1 FDUSD | +0.39% | 0 | — | 420.0 FDUSD | 412.4 FDUSD | 333 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.403 KCS | +1.58% | 0 | — | 39.403 KCS | 38.949 KCS | 0 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 415.82 USDT | +0.28% | — | — | 420.51 USDT | 412.06 USDT | 66.9 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 416.07 USDT | +0.26% | — | — | 420.58 USDT | 412.05 USDT | 51.428 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1401 USD | −2.49% | — | — | 0.1437 USD | 0.1401 USD | 41 | Strong sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 416.10 USDT | +0.31% | — | — | 420.60 USDT | 412.20 USDT | 3.878 K | Buy |