Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 440.80 USDT | +8.94% | 427.834 M | +173.39% | 453.77 USDT | 394.92 USDT | 783.83 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 440.6 USDT | +8.84% | 104.993 M | +223.65% | 453.2 USDT | 394.8 USDT | 199.857 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 606,600.0 KRW | +8.09% | 65.988 M | +323.90% | 627,900.0 KRW | 547,500.0 KRW | 136.884 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 440.89 USD | +8.84% | 20.452 M | +199.89% | 453.05 USD | 395.38 USD | 37.745 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 606,500 KRW | +8.01% | 19.871 M | +308.22% | 630,000 KRW | 549,500 KRW | 39.573 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 440.67 USDC | +8.83% | 15.83 M | +134.32% | 453.18 USDC | 394.88 USDC | 28.385 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 440.65 USDT | +8.82% | 10.728 M | +14.64% | 452.45 USDT | 395.23 USDT | 18.697 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 441.38 USD | +8.38% | 6.426 M | +417.49% | 452.98 USD | 395.64 USD | 11.416 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 441.378854 USD | +8.95% | 4.815 M | +195.38% | 453.225899 USD | 395.118197 USD | 9.116 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005541 BTC | +4.92% | 4.76 M | +189.74% | 0.005683 BTC | 0.005150 BTC | 9.116 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 442.007 USDT | +9.11% | 4.726 M | +64.75% | 452.544 USDT | 395.110 USDT | 8.314 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 440.25 USDT | +8.62% | 4.62 M | +112.59% | 452.41 USDT | 395.57 USDT | 7.617 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 440.45 USDT | +8.81% | 3.893 M | +77.51% | 452.82 USDT | 394.99 USDT | 7.25 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 440.25 USDT | +8.72% | 3.87 M | +109.28% | 452.75 USDT | 395.20 USDT | 6.727 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 441.00 USD | +8.85% | 2.505 M | +163.08% | 453.10 USD | 395.32 USD | 4.288 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 440.6 USDC | +8.76% | 1.753 M | +281.63% | 453.3 USDC | 395.4 USDC | 3.406 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 442.64 USD | +9.16% | 1.534 M | +205.36% | 452.30 USD | 395.57 USD | 2.767 K | Strong buy |
BCHEURBitcoin Cash / Euro | Kraken | 409.64 EUR | +7.87% | 1.364 M | +263.18% | 422.00 EUR | 368.89 EUR | 2.516 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005555 BTC | +4.69% | 1.117 M | +232.65% | 0.005675 BTC | 0.005154 BTC | 2.168 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 441.87 USD | +9.10% | 1.099 M | +529.32% | 451.25 USD | 395.28 USD | 2.053 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 410.12 EUR | +8.53% | 1.059 M | +160.63% | 422.06 EUR | 369.10 EUR | 1.904 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 439.04 USDT | +7.97% | 534.183 K | +316.57% | 454.77 USDT | 395.79 USDT | 985 | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 407.8 EUR | +7.83% | 523.636 K | +49.49% | 420.7 EUR | 368.5 EUR | 1 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0055526 BTC | +4.81% | 454.619 K | +131.25% | 0.0056846 BTC | 0.0051500 BTC | 727 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 411.18 EUR | +8.65% | 418.541 K | +468.29% | 420.00 EUR | 368.78 EUR | 835 | Strong buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,200 TRY | +8.51% | 410.744 K | +339.99% | 17,000 TRY | 13,608 TRY | 818 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00554 BTC | +4.33% | 367.573 K | +424.40% | 0.00567 BTC | 0.00516 BTC | 694 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.694 BNB | +6.93% | 354.138 K | +250.06% | 0.712 BNB | 0.631 BNB | 645 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 666.69 AUD | +8.32% | 312.756 K | +14,933.10% | 679.54 AUD | 599.91 AUD | 714 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00555654 BTC | +5.01% | 241.775 K | +31.26% | 0.00567409 BTC | 0.00514247 BTC | 451 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 583.2800 SGD | +8.86% | 238.499 K | +21.19% | 598.5000 SGD | 522.8300 SGD | 215.162 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 440.0100 USD | +8.86% | 233.308 K | +19.02% | 451.4900 USD | 394.4000 USD | 157.981 K | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 341.86 GBP | +9.13% | 170.597 K | +281.16% | 349.00 GBP | 306.35 GBP | 252 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00552437 BTC | +4.94% | 165.16 K | +62.98% | 0.00566296 BTC | 0.00514053 BTC | 2 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005499920 BTC | +4.57% | 154.667 K | +1,020.64% | 0.005611200 BTC | 0.004907380 BTC | 322 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00562979 BTC | +6.59% | 148.823 K | +85.95% | 0.00562979 BTC | 0.00516000 BTC | 240 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 441.086664 USD | +8.72% | 115.759 K | +207.77% | 452.137614 USD | 395.705050 USD | 223 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005543 BTC | +4.96% | 115.74 K | +198.32% | 0.005669 BTC | 0.005154 BTC | 224 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005570 BTC | +5.43% | 102.656 K | +160.04% | 0.005688 BTC | 0.005161 BTC | 204 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 444.2 USDT | +9.19% | 96.674 K | +321.22% | 453.3 USDT | 395.3 USDT | 166 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1386 ETH | +6.78% | 80.832 K | +952.68% | 0.1409 ETH | 0.1275 ETH | 186 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 442.30 USDC | +8.69% | 50.034 K | +8.79% | 452.66 USDC | 395.68 USDC | 66 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 340.24 GBP | +8.00% | 48.215 K | +59.46% | 350.00 GBP | 307.80 GBP | 52 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 440.92 USDC | +8.85% | 18.337 K | +342.45% | 451.09 USDC | 397.31 USDC | 40 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 435.33526 USD | +11.35% | 13.151 K | +8,515.08% | 435.41467 USD | 402.23638 USD | 26 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00545 BTC | +6.86% | 12.758 K | +8,231.88% | 0.00545 BTC | 0.00520 BTC | 26 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005520 BTC | +3.76% | 12.653 K | +84.28% | 0.005650 BTC | 0.005180 BTC | 26 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13861 ETH | +6.57% | 2.19 K | +2,955.94% | 0.14123 ETH | 0.12740 ETH | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +12.83% | 1.546 K | +701.41% | 0.138100 ETH | 0.122300 ETH | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005672 BTC | +7.10% | 1.342 K | −46.71% | 0.005672 BTC | 0.005203 BTC | 3 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 452.348636 USD | +11.36% | 1.283 K | −48.18% | 452.348636 USD | 398.631123 USD | 3 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 403.6400 USDT | +6.19% | 523 | −20.29% | 403.6400 USDT | 400.0000 USDT | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 441.94 USDC | +9.12% | 465 | +459.56% | 452.38 USDC | 395.95 USDC | 1 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67,215 JPY | +8.77% | 273 | −69.46% | 67,777 JPY | 62,681 JPY | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 441.1 FDUSD | +8.94% | 0 | — | 453.3 FDUSD | 395.4 FDUSD | 3.497 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.852 KCS | +8.09% | 0 | — | 41.380 KCS | 36.892 KCS | 8 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 440.60 USDT | +8.87% | — | — | 452.90 USDT | 395.44 USDT | 89.104 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 440.85 USDT | +8.88% | — | — | 453.56 USDT | 395.10 USDT | 966.891 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2541 USD | +12.61% | — | — | 0.2569 USD | 0.2252 USD | 533 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 440.67 USDT | +8.84% | — | — | 453.58 USDT | 395.18 USDT | 563.283 K | Strong buy |