Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 437.15 USDT | −0.03% | 106.44 M | −8.67% | 443.09 USDT | 426.15 USDT | 163.93 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 437.4 USDT | +0.02% | 20.19 M | +20.61% | 443.1 USDT | 426.4 USDT | 31.75 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 437.42 USDT | +0.01% | 14.2 M | +24.42% | 442.50 USDT | 426.88 USDT | 26.19 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 437.55 USD | −0.01% | 5.97 M | +19.97% | 443.00 USD | 426.26 USD | 10.28 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 437.55 USDC | +0.04% | 5.96 M | +22.27% | 443.00 USDC | 426.26 USDC | 10.28 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 652,900.0 KRW | −0.05% | 5.18 M | +28.57% | 659,700.0 KRW | 639,200.0 KRW | 9.8 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 437.37 USDC | −0.02% | 3.45 M | −19.61% | 442.94 USDC | 426.21 USDC | 5.28 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 437.40 USDT | +0.01% | 2.43 M | +26.83% | 442.06 USDT | 426.51 USDT | 4.41 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 436.987 USDT | −0.02% | 2.08 M | +3.36% | 442.577 USDT | 426.800 USDT | 3.8 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 416.61 EUR | −0.84% | 1.32 M | −44.06% | 422.84 EUR | 408.68 EUR | 2.55 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 652,500 KRW | 0.00% | 1.3 M | −9.50% | 659,500 KRW | 639,000 KRW | 2.4 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 437.2 USDC | −0.02% | 1.28 M | +2.34% | 443.0 USDC | 426.6 USDC | 1.81 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004132 BTC | −1.85% | 859.13 K | +35.93% | 0.004223 BTC | 0.004105 BTC | 1.33 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 437.601509 USD | +0.04% | 839.12 K | +36.12% | 442.655142 USD | 426.810485 USD | 1.33 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 437.56 USD | +0.03% | 703.51 K | +162.27% | 442.59 USD | 426.68 USD | 1.28 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 437.36 USDT | +0.03% | 560.83 K | +10.61% | 442.92 USDT | 426.55 USDT | 868 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 438.04 USD | +0.17% | 515.52 K | −1.75% | 442.65 USD | 426.66 USD | 310 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 437.30 USD | +0.08% | 450.76 K | +503.42% | 442.72 USD | 426.86 USD | 947 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 417.19 EUR | −0.76% | 446.51 K | −40.87% | 422.46 EUR | 409.29 EUR | 491 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 438.45 USDT | +0.31% | 405.42 K | −38.49% | 442.67 USDT | 426.99 USDT | 213 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004131 BTC | −1.67% | 394.88 K | +34.60% | 0.004222 BTC | 0.004101 BTC | 506 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 437.3 USDT | −0.02% | 337.53 K | +8.05% | 443.0 USDT | 426.4 USDT | 589 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0041300 BTC | −1.97% | 298.6 K | +35.05% | 0.0042267 BTC | 0.0041072 BTC | 296 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 438.50 USD | +0.26% | 285.25 K | +107.42% | 441.84 USD | 426.54 USD | 467 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 418.35 EUR | −0.38% | 202.52 K | +21.36% | 422.00 EUR | 409.70 EUR | 198 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 417.44 EUR | −0.22% | 162.51 K | +62.95% | 422.30 EUR | 411.46 EUR | 261 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 436.5200 USD | +0.02% | 161.95 K | +58.67% | 441.4100 USD | 425.5400 USD | 143.35 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 587.3900 SGD | −0.66% | 161.14 K | +57.89% | 595.1300 SGD | 576.2900 SGD | 193.33 K | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 351.42 GBP | −0.87% | 111.96 K | −48.29% | 356.98 GBP | 344.45 GBP | 195 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 416.4 EUR | −0.62% | 102.53 K | −34.36% | 422.6 EUR | 409.8 EUR | 131 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,613 TRY | +0.29% | 99.22 K | +463.96% | 15,779 TRY | 15,254 TRY | 227 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.639 BNB | +0.95% | 95.72 K | +122.35% | 0.642 BNB | 0.624 BNB | 194 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00413490 BTC | −1.40% | 78.63 K | +192.89% | 0.00419228 BTC | 0.00410940 BTC | 173 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00411960 BTC | −1.78% | 64.89 K | +31.02% | 0.00421033 BTC | 0.00409268 BTC | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,588.036 BRL | −0.13% | 62.89 K | +24.50% | 2,613.055 BRL | 2,572.667 BRL | 64 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00412 BTC | −1.90% | 54.29 K | +230.90% | 0.00421 BTC | 0.00410 BTC | 54 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 438.294 USDC | −0.19% | 41.93 K | −14.86% | 441.790 USDC | 435.487 USDC | 60 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 437.41 USDT | +0.13% | 33.16 K | −71.62% | 442.40 USDT | 427.71 USDT | 35 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00413168 BTC | −1.67% | 32.89 K | −12.23% | 0.00421599 BTC | 0.00410731 BTC | 71 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004132 BTC | −1.76% | 30.12 K | −14.15% | 0.004219 BTC | 0.004105 BTC | 52 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004128 BTC | −1.83% | 19.29 K | +34.51% | 0.004216 BTC | 0.004105 BTC | 30 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 437.557360 USD | −0.01% | 18.76 K | +34.45% | 442.197487 USD | 426.200820 USD | 30 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,847.2 MXN | −1.18% | 17.59 K | −69.97% | 8,935.0 MXN | 8,798.5 MXN | 5 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 436.9 USDT | +1.18% | 15.63 K | +67.15% | 443.1 USDT | 418.9 USDT | 28 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 438.07 USDC | −0.05% | 8.2 K | −45.55% | 442.13 USDC | 427.00 USDC | 15 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 350.78 GBP | −1.23% | 6.98 K | −44.23% | 354.90 GBP | 346.14 GBP | 11 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 437.51 USDC | −0.03% | 4.91 K | −59.43% | 441.87 USDC | 427.34 USDC | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004100 BTC | −1.44% | 4 K | +232.43% | 0.004180 BTC | 0.004050 BTC | 3 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1292 ETH | −2.71% | 2.55 K | +0.79% | 0.1311 ETH | 0.1288 ETH | 3 | Strong sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004060290 BTC | −3.99% | 2.53 K | −21.28% | 0.004136220 BTC | 0.004000390 BTC | 6 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 435.81 USDC | −0.46% | 2.23 K | −75.59% | 442.50 USDC | 426.86 USDC | 2 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,741 JPY | +0.99% | 1.31 K | −27.18% | 68,745 JPY | 67,584 JPY | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 695.59 AUD | −0.11% | 1.12 K | −67.99% | 701.47 AUD | 675.86 AUD | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.128300 ETH | +0.08% | 1.07 K | +1,868.59% | 0.129500 ETH | 0.128300 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00270 BTC | −36.02% | 869 | +30.79% | 0.00417 BTC | 0.00270 BTC | 2 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 275.29038 USD | −38.42% | 822 | +25.33% | 426.91426 USD | 275.29038 USD | 2 | Strong sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 409.0200 USDT | −5.08% | 406 | +18,437.80% | 431.7000 USDT | 409.0200 USDT | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004116 BTC | −1.46% | 225 | +769.26% | 0.004167 BTC | 0.004116 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 440.222376 USD | +1.15% | 178 | +577.52% | 440.222376 USD | 426.795532 USD | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 438.46 USDC | +0.39% | 116 | +28.82% | 442.24 USDC | 428.44 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12935 ETH | −1.72% | 36 | +70.63% | 0.13105 ETH | 0.12871 ETH | 0 | Strong sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 440.000000 GUSD | +2.29% | 0 | — | 442.670000 GUSD | 431.090000 GUSD | 27 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 31.997 KCS | −11.80% | 0 | — | 36.100 KCS | 31.612 KCS | 13 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 437.7 FDUSD | +0.07% | 0 | — | 443.1 FDUSD | 426.9 FDUSD | 1.47 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 437.4 USDT | 0.00% | — | — | 443.1 USDT | 426.4 USDT | 162.13 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 437.3 USDT | −0.02% | — | — | 443.0 USDT | 426.5 USDT | 15.71 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 437.16 USDT | −0.04% | — | — | 442.77 USDT | 426.16 USDT | 8.13 M | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 437.20 USDT | −0.04% | — | — | 442.89 USDT | 426.25 USDT | 240.57 K | Sell |