EURO/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDF2025EURO/USD Futures (Jan 2025) | 2025-01-31 | 1.0256 | −0.59% | −0.0061 | 1.0321 | 1.0230 | Strong sell |
| EURUSDG2025EURO/USD Futures (Feb 2025) | 2025-02-28 | 1.0271 | −0.60% | −0.0062 | 1.0336 | 1.0243 | Strong sell |
| EEURUSDJ2025EURO/USD Futures (Apr 2025) | 2025-04-30 | 1.0297 | −0.52% | −0.0054 | 1.0355 | 1.0276 | — |
| EURUSDZ2025EURO/USD Futures (Dec 2025) | 2025-12-31 | 1.0439 | −0.74% | −0.0078 | 1.0517 | 1.0420 | Strong sell |