USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.460 | +0.02% | 0.008 | 35.530 | 35.386 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.599 | −0.14% | −0.050 | 36.670 | 36.501 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.620 | −0.13% | −0.049 | 37.690 | 37.600 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.634 | −0.21% | −0.082 | 38.709 | 38.600 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.770 | −0.27% | −0.107 | 39.937 | 39.740 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.827 | −0.41% | −0.170 | 40.888 | 40.670 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.933 | −0.38% | −0.158 | 42.091 | 41.903 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.997 | −0.27% | −0.116 | 43.108 | 42.909 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.954 | −0.43% | −0.188 | 44.101 | 43.901 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.991 | −0.41% | −0.186 | 45.010 | 44.932 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.022 | −0.28% | −0.127 | 46.081 | 46.002 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.014 | −0.47% | −0.224 | 47.040 | 47.001 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.004 | −0.33% | −0.157 | 48.101 | 47.960 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.071 | −0.05% | −0.023 | 49.080 | 48.901 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.942 | −0.37% | −0.187 | 50.125 | 49.803 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.023 | −0.25% | −0.127 | 51.099 | 50.990 | Strong sell |