Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDZ2024Australian Dollar Futures (Dec 2024) | 2024-12-02 | 3,770.1 | −0.72% | −27.3 | 3,770.1 | 3,770.1 | Strong sell |
| AAUDF2025Australian Dollar Futures (Jan 2025) | 2025-01-02 | 3,784.6 | −0.72% | −27.5 | 3,784.6 | 3,784.6 | Strong sell |
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,800.7 | −0.73% | −28.0 | 3,800.7 | 3,800.7 | Strong sell |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,816.8 | −0.75% | −28.7 | 3,816.8 | 3,816.8 | Strong sell |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,833.4 | −0.76% | −29.3 | 3,833.4 | 3,833.4 | Strong sell |