Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 327.00 | −0.18% | −0.60 | 328.00 | 326.40 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 325.95 | −0.26% | −0.85 | 327.95 | 324.25 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329.10 | −0.24% | −0.80 | 329.80 | 328.00 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 332.30 | −0.15% | −0.50 | 332.50 | 331.00 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 335.00 | +0.18% | 0.60 | 335.00 | 335.00 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 341.90 | +0.31% | 1.05 | 342.00 | 339.85 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 350.80 | −0.07% | −0.25 | 350.80 | 348.60 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 353.05 | +0.44% | 1.55 | 353.05 | 351.00 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 353.00 | +0.44% | 1.55 | 353.00 | 351.15 | Strong buy |