Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 342.95 | −0.06% | −0.20 | 343.00 | 342.40 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 339.00 | 0.00% | 0.00 | 339.25 | 338.70 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 334.45 | +0.65% | 2.15 | 334.45 | 332.05 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 325.00 | +1.14% | 3.65 | 326.50 | 321.35 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321.70 | +0.37% | 1.20 | 323.50 | 319.50 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 322.55 | +0.70% | 2.25 | 322.60 | 318.70 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 320.15 | +0.71% | 2.25 | 321.15 | 316.25 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313.45 | +0.71% | 2.20 | 315.00 | 313.45 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310.90 | +0.71% | 2.20 | 310.90 | 310.90 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.35 | +0.71% | 2.20 | 312.35 | 312.35 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320.65 | +0.71% | 2.25 | 320.65 | 320.65 | Strong buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.20 | +0.70% | 2.25 | 323.20 | 323.20 | Strong buy |