Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 338.10 | +0.09% | 0.30 | 338.20 | 337.95 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 334.45 | +0.42% | 1.40 | 334.50 | 333.10 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 328.55 | +0.14% | 0.45 | 328.55 | 327.50 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 321.50 | +0.05% | 0.15 | 321.50 | 321.35 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 320.50 | +0.82% | 2.60 | 320.50 | 317.40 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 320.30 | +0.82% | 2.60 | 320.30 | 315.80 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317.90 | +0.82% | 2.60 | 317.90 | 315.50 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 311.25 | +0.83% | 2.55 | 311.25 | 311.25 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 308.70 | +0.82% | 2.50 | 308.70 | 308.70 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310.15 | +0.83% | 2.55 | 310.15 | 310.15 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.40 | +0.82% | 2.60 | 318.40 | 318.40 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.95 | +0.82% | 2.60 | 320.95 | 320.95 | Neutral |