Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.84 | −0.08% | −0.06 | 77.00 | 76.50 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.61 | +0.04% | 0.03 | 70.61 | 70.60 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.80 | −0.06% | −0.04 | 70.83 | 70.75 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.41 | −0.27% | −0.20 | 73.90 | 73.32 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.93 | −0.67% | −0.52 | 77.69 | 76.93 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.44 | −0.67% | −0.52 | 78.00 | 77.44 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.11 | −0.70% | −0.52 | 74.11 | 74.11 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.72 | −0.70% | −0.52 | 73.72 | 73.72 | Buy |