Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 7,994.1 | −0.36% | −29.2 | 7,994.1 | 7,994.1 | Sell |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,042.5 | −0.36% | −29.3 | 8,042.5 | 8,042.5 | Sell |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,098.1 | −0.35% | −28.8 | 8,098.1 | 8,098.1 | Sell |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,153.6 | −0.36% | −29.3 | 8,153.6 | 8,153.6 | Sell |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,209.7 | −0.36% | −30.1 | 8,209.7 | 8,209.7 | Strong sell |