ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 6.415 | +4.65% | 0.285 | 6.415 | 6.415 | Strong buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.165 | +3.35% | 0.265 | 8.550 | 7.500 | Strong buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 8.510 | +4.39% | 0.360 | 8.510 | 8.510 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.010 | +3.77% | 0.325 | 9.010 | 9.010 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.745 | +3.06% | 0.290 | 9.745 | 9.745 | Strong buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.370 | +2.85% | 0.260 | 9.370 | 9.370 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.375 | +1.90% | 0.175 | 9.400 | 9.300 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.265 | +0.16% | 0.015 | 9.350 | 9.245 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.150 | −0.35% | −0.030 | 9.150 | 9.150 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.310 | −1.36% | −0.115 | 8.420 | 8.310 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.940 | −2.16% | −0.175 | 8.115 | 7.880 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.780 | −2.38% | −0.190 | 7.910 | 7.670 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.680 | −2.29% | −0.180 | 7.910 | 7.650 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.590 | −2.19% | −0.170 | 7.760 | 7.500 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.515 | −2.15% | −0.165 | 7.680 | 7.450 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.415 | −2.18% | −0.165 | 7.580 | 7.415 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.355 | −1.93% | −0.145 | 7.400 | 7.300 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.375 | −1.84% | −0.140 | 7.375 | 7.375 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.255 | −1.79% | −0.130 | 7.385 | 7.255 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.230 | −1.69% | −0.125 | 7.230 | 7.230 | Strong sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.225 | −1.69% | −0.125 | 7.225 | 7.225 | Sell |