ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.875 | −1.43% | −0.085 | 5.875 | 5.875 | Buy |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.550 | +0.87% | 0.065 | 7.570 | 7.500 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.970 | +1.24% | 0.100 | 7.970 | 7.970 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.510 | +0.79% | 0.065 | 8.510 | 8.510 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.290 | +0.44% | 0.040 | 9.290 | 9.290 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.950 | +0.21% | 0.020 | 8.950 | 8.950 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.900 | −3.10% | −0.285 | 8.900 | 8.900 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.155 | −0.38% | −0.035 | 9.170 | 9.150 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.130 | −0.63% | −0.060 | 9.260 | 9.130 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.350 | −0.12% | −0.010 | 8.350 | 8.170 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.095 | −0.25% | −0.020 | 8.115 | 7.980 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.955 | −0.44% | −0.035 | 7.995 | 7.940 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | −0.44% | −0.035 | 7.885 | 7.825 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.760 | −0.45% | −0.035 | 7.795 | 7.730 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.670 | −0.26% | −0.020 | 7.690 | 7.630 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.570 | −0.20% | −0.015 | 7.580 | 7.530 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.460 | −0.53% | −0.040 | 7.500 | 7.450 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.445 | −0.65% | −0.050 | 7.445 | 7.445 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.340 | −0.70% | −0.050 | 7.390 | 7.340 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.315 | −0.64% | −0.045 | 7.315 | 7.315 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.320 | −0.61% | −0.045 | 7.320 | 7.320 | Sell |