ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2.706 | −88.65% | −21.125 | 3.080 | −0.086 | Sell |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4.431 | −68.40% | −9.590 | 4.746 | 4.431 | Sell |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4.926 | −56.60% | −6.424 | 4.926 | 4.810 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.366 | −46.46% | −4.656 | 5.366 | 5.330 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.456 | −40.00% | −3.638 | 5.456 | 5.396 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.584 | −35.08% | −3.017 | 5.584 | 5.509 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.708 | −31.22% | −2.591 | 5.708 | 5.708 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.735 | −27.93% | −2.223 | 5.735 | 5.735 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.874 | −25.13% | −1.972 | 5.874 | 5.874 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.946 | −22.67% | −1.743 | 5.946 | 5.946 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.999 | −20.96% | −1.591 | 5.999 | 5.999 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.088 | −19.12% | −1.439 | 6.088 | 6.088 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.098 | −15.60% | −1.127 | 6.098 | 6.098 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.122 | −13.15% | −0.927 | 6.122 | 6.122 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.155 | −11.31% | −0.785 | 6.155 | 6.155 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.269 | −9.11% | −0.628 | 6.269 | 6.269 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.302 | −8.03% | −0.550 | 6.302 | 6.302 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.323 | −7.12% | −0.485 | 6.323 | 6.323 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.322 | −6.52% | −0.441 | 6.322 | 6.322 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.330 | −5.87% | −0.395 | 6.330 | 6.330 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.336 | −5.21% | −0.348 | 6.336 | 6.336 | Strong buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.391 | −4.57% | −0.306 | 6.391 | 6.391 | Strong buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.445 | −4.01% | −0.269 | 6.445 | 6.445 | Strong buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.518 | −3.78% | −0.256 | 6.518 | 6.518 | Strong buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.541 | −3.47% | −0.235 | 6.541 | 6.541 | Strong buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.574 | −3.20% | −0.217 | 6.574 | 6.574 | Strong buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.587 | −2.95% | −0.200 | 6.587 | 6.587 | Strong buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.679 | −2.70% | −0.185 | 6.679 | 6.679 | Strong buy |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.743 | −2.46% | −0.170 | 6.743 | 6.743 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.866 | −2.14% | −0.150 | 6.866 | 6.866 | Strong buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7.042 | −1.63% | −0.117 | 7.042 | 7.042 | Strong buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.206 | −1.42% | −0.104 | 7.206 | 7.206 | Strong buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.419 | −1.16% | −0.087 | 7.419 | 7.419 | Strong buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.571 | −0.95% | −0.073 | 7.571 | 7.571 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.764 | −0.79% | −0.062 | 7.764 | 7.764 | Strong buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.935 | −0.69% | −0.055 | 7.935 | 7.935 | Strong buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.237 | −0.59% | −0.049 | 8.237 | 8.237 | Strong buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.528 | −0.52% | −0.045 | 8.528 | 8.528 | Strong buy |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.610 | −0.45% | −0.039 | 8.610 | 8.610 | — |