One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1V2024One-day Interbank Deposit Futures (Oct 2024) | 2024-10-01 | 10.654 | +0.01% | 0.002 | 10.654 | 10.650 | Buy |
| DI1X2024One-day Interbank Deposit Futures (Nov 2024) | 2024-11-01 | 10.658 | +0.02% | 0.002 | 10.660 | 10.656 | Buy |
| DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 10.818 | +0.24% | 0.026 | 10.820 | 10.806 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.030 | +0.46% | 0.050 | 11.045 | 10.990 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.205 | +0.50% | 0.055 | 11.215 | 11.195 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.390 | +0.57% | 0.065 | 11.410 | 11.375 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11.520 | +0.53% | 0.060 | 11.535 | 11.465 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 11.650 | +0.66% | 0.075 | 11.660 | 11.625 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 11.755 | +0.73% | 0.085 | 11.755 | 11.705 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 11.855 | +0.79% | 0.095 | 11.875 | 11.775 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 11.945 | +0.90% | 0.105 | 11.945 | 11.860 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.000 | +0.90% | 0.105 | 12.000 | 11.960 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.065 | +0.94% | 0.110 | 12.090 | 11.970 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12.185 | +1.20% | 0.145 | 12.225 | 12.060 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12.260 | +1.47% | 0.180 | 12.305 | 12.105 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 12.285 | +1.69% | 0.205 | 12.340 | 12.080 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 12.280 | +1.88% | 0.225 | 12.335 | 12.065 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 12.250 | +1.97% | 0.235 | 12.320 | 11.990 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 12.260 | +2.15% | 0.260 | 12.330 | 12.020 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 12.275 | +2.10% | 0.255 | 12.350 | 12.020 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 12.295 | +2.07% | 0.250 | 12.370 | 12.040 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12.300 | +2.15% | 0.260 | 12.385 | 12.035 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12.325 | +2.21% | 0.265 | 12.405 | 12.150 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 12.360 | +2.28% | 0.275 | 12.440 | 12.080 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 12.375 | +2.24% | 0.270 | 12.455 | 12.115 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12.370 | +2.32% | 0.280 | 12.460 | 12.075 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12.375 | +2.26% | 0.275 | 12.395 | 12.205 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12.380 | +2.31% | 0.280 | 12.475 | 12.095 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12.40 | +2.27% | 0.28 | 12.50 | 12.12 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.38 | +2.35% | 0.28 | 12.47 | 12.09 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.37 | +2.35% | 0.28 | 12.46 | 12.08 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.35 | +2.31% | 0.28 | 12.43 | 12.06 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.32 | +2.35% | 0.28 | 12.38 | 12.22 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.32 | +2.35% | 0.28 | 12.40 | 12.04 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.30 | +2.35% | 0.28 | 12.30 | 12.30 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.30 | +2.35% | 0.28 | 12.30 | 12.30 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.30 | +2.35% | 0.28 | 12.30 | 12.30 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.30 | +2.35% | 0.28 | 12.30 | 12.30 | Strong buy |