US Dollar FuturesUU

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
D
2025-04-015,684.0+0.61%34.55,695.05,660.0
Sell
DOLK2025US Dollar Futures (May 2025)
D
2025-05-025,715.5+0.61%34.55,724.05,710.5
Sell
DOLM2025US Dollar Futures (Jun 2025)
D
2025-06-025,756.0+0.61%35.05,756.05,756.0
Sell
DOLN2025US Dollar Futures (Jul 2025)
D
2025-07-015,794.5+0.62%35.55,794.55,794.5
Sell
DOLQ2025US Dollar Futures (Aug 2025)
D
2025-08-015,841.0+0.63%36.55,841.05,841.0
Sell
DOLU2025US Dollar Futures (Sep 2025)
D
2025-09-015,887.0+0.64%37.55,887.05,887.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
D
2025-10-015,931.5+0.65%38.05,931.55,931.5
Sell
DOLX2025US Dollar Futures (Nov 2025)
D
2025-11-035,980.0+0.66%39.55,980.05,980.0
Sell
DOLZ2025US Dollar Futures (Dec 2025)
D
2025-12-016,020.0+0.66%40.06,020.06,020.0
Sell
DOLF2026US Dollar Futures (Jan 2026)
D
2026-01-026,064.5+0.69%41.56,064.56,064.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
D
2026-02-026,112.0+0.70%42.56,112.06,112.0
Sell
DOLH2026US Dollar Futures (Mar 2026)
D
2026-03-026,150.5+0.71%43.56,150.56,150.5
Buy
DOLJ2026US Dollar Futures (Apr 2026)
D
2026-04-016,200.5+0.73%45.06,200.56,200.5
Sell
DOLN2026US Dollar Futures (Jul 2026)
D
2026-07-016,333.5+0.83%52.06,333.56,333.5
Sell
DOLV2026US Dollar Futures (Oct 2026)
D
2026-10-016,477.0+0.93%59.56,477.06,477.0
Sell
DOLF2027US Dollar Futures (Jan 2027)
D
2027-01-046,610.0+1.00%65.56,610.06,610.0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
D
2027-04-016,750.5+1.13%75.56,750.56,750.5
Sell
DOLN2027US Dollar Futures (Jul 2027)
D
2027-07-016,893.5+1.23%84.06,893.56,893.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
D
2027-10-017,047.0+1.31%91.07,047.07,047.0
Sell
DOLF2028US Dollar Futures (Jan 2028)
D
2028-01-037,196.0+1.38%98.07,196.07,196.0
Sell
DOLN2028US Dollar Futures (Jul 2028)
D
2028-07-037,513.0+1.49%110.07,513.07,513.0
Sell
DOLF2029US Dollar Futures (Jan 2029)
D
2029-01-027,837.5+1.75%135.07,837.57,837.5
Sell
DOLN2029US Dollar Futures (Jul 2029)
D
2029-07-028,180.0+1.83%147.08,180.08,180.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
D
2030-01-028,555.5+1.94%163.08,555.58,555.5
Sell
DOLN2030US Dollar Futures (Jul 2030)
D
2030-07-018,943.0+2.07%181.58,943.08,943.0
Sell