US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025)D | 2025-04-01 | 5,684.0 | +0.61% | 34.5 | 5,695.0 | 5,660.0 | Sell |
| DOLK2025US Dollar Futures (May 2025) D | 2025-05-02 | 5,715.5 | +0.61% | 34.5 | 5,724.0 | 5,710.5 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,756.0 | +0.61% | 35.0 | 5,756.0 | 5,756.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,794.5 | +0.62% | 35.5 | 5,794.5 | 5,794.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5,841.0 | +0.63% | 36.5 | 5,841.0 | 5,841.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5,887.0 | +0.64% | 37.5 | 5,887.0 | 5,887.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5,931.5 | +0.65% | 38.0 | 5,931.5 | 5,931.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5,980.0 | +0.66% | 39.5 | 5,980.0 | 5,980.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6,020.0 | +0.66% | 40.0 | 6,020.0 | 6,020.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,064.5 | +0.69% | 41.5 | 6,064.5 | 6,064.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,112.0 | +0.70% | 42.5 | 6,112.0 | 6,112.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,150.5 | +0.71% | 43.5 | 6,150.5 | 6,150.5 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,200.5 | +0.73% | 45.0 | 6,200.5 | 6,200.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,333.5 | +0.83% | 52.0 | 6,333.5 | 6,333.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,477.0 | +0.93% | 59.5 | 6,477.0 | 6,477.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,610.0 | +1.00% | 65.5 | 6,610.0 | 6,610.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,750.5 | +1.13% | 75.5 | 6,750.5 | 6,750.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6,893.5 | +1.23% | 84.0 | 6,893.5 | 6,893.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7,047.0 | +1.31% | 91.0 | 7,047.0 | 7,047.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,196.0 | +1.38% | 98.0 | 7,196.0 | 7,196.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,513.0 | +1.49% | 110.0 | 7,513.0 | 7,513.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7,837.5 | +1.75% | 135.0 | 7,837.5 | 7,837.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8,180.0 | +1.83% | 147.0 | 8,180.0 | 8,180.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,555.5 | +1.94% | 163.0 | 8,555.5 | 8,555.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8,943.0 | +2.07% | 181.5 | 8,943.0 | 8,943.0 | Sell |