US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,728.0+0.77%44.05,747.05,692.5
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,760.0+0.77%44.05,771.05,736.5
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,800.5+0.77%44.55,800.55,800.5
Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,840.0+0.78%45.05,840.05,840.0
Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,887.0+0.79%46.05,887.05,887.0
Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,934.0+0.80%47.05,934.05,934.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,979.5+0.81%48.05,979.55,979.5
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,029.5+0.83%49.56,029.56,029.5
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,070.5+0.84%50.56,070.56,070.5
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,116.5+0.85%51.56,116.56,116.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,165.0+0.87%53.06,165.06,165.0
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026,205.5+0.90%55.06,205.56,205.5
Neutral
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,257.0+0.91%56.56,257.06,257.0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,394.0+0.96%60.56,394.06,394.0
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,541.5+1.00%64.56,541.56,541.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,675.5+1.00%66.06,675.56,675.5
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,825.0+1.10%74.56,825.06,825.0
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,973.0+1.15%79.56,973.06,973.0
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,128.5+1.15%81.07,128.57,128.5
Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,283.5+1.22%87.57,283.57,283.5
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,609.5+1.29%97.07,609.57,609.5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,944.5+1.37%107.07,944.57,944.5
Neutral
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,300.5+1.47%120.58,300.58,300.5
Buy
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,671.0+1.35%115.08,671.08,671.0
Buy
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019,072.5+1.45%129.59,072.59,072.5
Neutral