Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-01 | 5,704.0 | −0.96% | −55.0 | 5,759.5 | 5,698.5 | Sell | |
2025-05-02 | 5,760.0 | −0.54% | −31.0 | 5,760.0 | 5,760.0 | Sell | |
2025-06-02 | 5,831.5 | −1.21% | −71.5 | 5,831.5 | 5,831.5 | Strong sell | |
2025-07-01 | 5,870.0 | −1.21% | −72.0 | 5,870.0 | 5,870.0 | Strong sell | |
2025-08-01 | 5,916.0 | −1.22% | −73.0 | 5,916.0 | 5,916.0 | Strong sell | |
2025-09-01 | 5,962.5 | −1.22% | −73.5 | 5,962.5 | 5,962.5 | Strong sell | |
2025-10-01 | 6,007.0 | −1.22% | −74.5 | 6,007.0 | 6,007.0 | Strong sell | |
2025-11-03 | 6,056.0 | −1.22% | −75.0 | 6,056.0 | 6,056.0 | Sell | |
2025-12-01 | 6,096.5 | −1.22% | −75.5 | 6,096.5 | 6,096.5 | Sell | |
2026-01-02 | 6,142.0 | −1.23% | −76.5 | 6,142.0 | 6,142.0 | Sell | |
2026-02-02 | 6,189.5 | −1.23% | −77.0 | 6,189.5 | 6,189.5 | Strong sell | |
2026-03-02 | 6,228.0 | −1.23% | −77.5 | 6,228.0 | 6,228.0 | — | |
2026-04-01 | 6,278.0 | −1.22% | −77.5 | 6,278.0 | 6,278.0 | Sell | |
2026-07-01 | 6,409.0 | −1.24% | −80.5 | 6,409.0 | 6,409.0 | Sell | |
2026-10-01 | 6,552.5 | −1.20% | −79.5 | 6,552.5 | 6,552.5 | Sell | |
2027-01-04 | 6,681.0 | −1.19% | −80.5 | 6,681.0 | 6,681.0 | Sell | |
2027-04-01 | 6,818.0 | −1.22% | −84.5 | 6,818.0 | 6,818.0 | Sell | |
2027-07-01 | 6,962.0 | −1.23% | −86.5 | 6,962.0 | 6,962.0 | Sell | |
2027-10-01 | 7,116.5 | −1.25% | −90.0 | 7,116.5 | 7,116.5 | Strong sell | |
2028-01-03 | 7,268.0 | −1.26% | −92.5 | 7,268.0 | 7,268.0 | Sell | |
2028-07-03 | 7,590.0 | −1.29% | −99.0 | 7,590.0 | 7,590.0 | Sell | |
2029-01-02 | 7,916.0 | −1.32% | −106.0 | 7,916.0 | 7,916.0 | Sell | |
2029-07-02 | 8,262.0 | −1.34% | −112.0 | 8,262.0 | 8,262.0 | Sell | |
2030-01-02 | 8,643.0 | −1.39% | −122.0 | 8,643.0 | 8,643.0 | Sell | |
2030-07-01 | 9,034.0 | −1.28% | −117.5 | 9,034.0 | 9,034.0 | Sell |