US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,688.5 | −1.23% | −71.0 | 5,759.5 | 5,683.5 | Strong sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,720.0 | −1.23% | −71.0 | 5,760.0 | 5,720.0 | Strong sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,760.0 | −1.23% | −71.5 | 5,760.0 | 5,760.0 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,798.0 | −1.22% | −72.0 | 5,798.0 | 5,798.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,843.5 | −1.23% | −72.5 | 5,843.5 | 5,843.5 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,889.5 | −1.23% | −73.0 | 5,889.5 | 5,889.5 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,933.5 | −1.22% | −73.5 | 5,933.5 | 5,933.5 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,981.5 | −1.24% | −75.0 | 5,981.5 | 5,981.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,020.5 | −1.25% | −76.0 | 6,020.5 | 6,020.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,065.0 | −1.25% | −77.0 | 6,065.0 | 6,065.0 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,112.0 | −1.25% | −77.5 | 6,112.0 | 6,112.0 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,149.5 | −1.26% | −78.5 | 6,149.5 | 6,149.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,199.0 | −1.26% | −79.0 | 6,199.0 | 6,199.0 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,327.0 | −1.28% | −82.0 | 6,327.0 | 6,327.0 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,465.5 | −1.33% | −87.0 | 6,465.5 | 6,465.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,588.5 | −1.39% | −92.5 | 6,588.5 | 6,588.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,720.0 | −1.44% | −98.5 | 6,720.0 | 6,720.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,857.0 | −1.50% | −104.5 | 6,857.0 | 6,857.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,008.0 | −1.52% | −108.5 | 7,008.0 | 7,008.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,151.5 | −1.60% | −116.5 | 7,151.5 | 7,151.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,463.5 | −1.66% | −126.5 | 7,463.5 | 7,463.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,782.0 | −1.69% | −134.0 | 7,782.0 | 7,782.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,118.5 | −1.74% | −143.5 | 8,118.5 | 8,118.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,486.0 | −1.81% | −157.0 | 8,486.0 | 8,486.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,870.5 | −1.81% | −163.5 | 8,870.5 | 8,870.5 | Strong sell |