US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,728.0 | +0.77% | 44.0 | 5,747.0 | 5,692.5 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,760.0 | +0.77% | 44.0 | 5,771.0 | 5,736.5 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,800.5 | +0.77% | 44.5 | 5,800.5 | 5,800.5 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,840.0 | +0.78% | 45.0 | 5,840.0 | 5,840.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,887.0 | +0.79% | 46.0 | 5,887.0 | 5,887.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,934.0 | +0.80% | 47.0 | 5,934.0 | 5,934.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,979.5 | +0.81% | 48.0 | 5,979.5 | 5,979.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,029.5 | +0.83% | 49.5 | 6,029.5 | 6,029.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,070.5 | +0.84% | 50.5 | 6,070.5 | 6,070.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,116.5 | +0.85% | 51.5 | 6,116.5 | 6,116.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,165.0 | +0.87% | 53.0 | 6,165.0 | 6,165.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,205.5 | +0.90% | 55.0 | 6,205.5 | 6,205.5 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,257.0 | +0.91% | 56.5 | 6,257.0 | 6,257.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,394.0 | +0.96% | 60.5 | 6,394.0 | 6,394.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,541.5 | +1.00% | 64.5 | 6,541.5 | 6,541.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,675.5 | +1.00% | 66.0 | 6,675.5 | 6,675.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,825.0 | +1.10% | 74.5 | 6,825.0 | 6,825.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,973.0 | +1.15% | 79.5 | 6,973.0 | 6,973.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,128.5 | +1.15% | 81.0 | 7,128.5 | 7,128.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,283.5 | +1.22% | 87.5 | 7,283.5 | 7,283.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,609.5 | +1.29% | 97.0 | 7,609.5 | 7,609.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,944.5 | +1.37% | 107.0 | 7,944.5 | 7,944.5 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,300.5 | +1.47% | 120.5 | 8,300.5 | 8,300.5 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,671.0 | +1.35% | 115.0 | 8,671.0 | 8,671.0 | Buy |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,072.5 | +1.45% | 129.5 | 9,072.5 | 9,072.5 | Neutral |