US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,756.0+0.27%15.55,775.55,726.5
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,787.5+0.27%15.55,804.05,763.5
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,828.0+0.26%15.05,828.05,828.0
Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,867.5+0.26%15.05,867.55,867.5
Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,914.5+0.25%14.55,914.55,914.5
Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,962.0+0.23%13.55,962.05,962.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016,008.0+0.21%13.06,008.06,008.0
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,058.5+0.20%12.06,058.56,058.5
Neutral
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,099.5+0.19%11.56,099.56,099.5
Neutral
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,147.5+0.17%10.56,147.56,147.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,197.0+0.16%9.56,197.06,197.0
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026,236.5+0.14%9.06,236.56,236.5
Neutral
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,290.0+0.13%8.06,290.06,290.0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,431.5+0.08%5.06,431.56,431.5
Neutral
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,583.0+0.00%0.06,583.06,583.0
Neutral
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,724.0−0.11%−7.56,724.06,724.0
Neutral
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,872.0−0.16%−11.06,872.06,872.0
Neutral
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017,026.5−0.21%−15.07,026.57,026.5
Buy
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,190.0−0.28%−20.57,190.07,190.0
Neutral
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,351.5−0.24%−18.07,351.57,351.5
Buy
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,685.0−0.38%−29.57,685.07,685.0
Buy
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028,028.5−0.36%−28.58,028.58,028.5
Buy
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,391.5−0.42%−35.08,391.58,391.5
Buy
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,766.5−0.45%−40.08,766.58,766.5
Buy
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019,169.0−0.48%−44.09,169.09,169.0
Buy