US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,722.0 | +0.19% | 10.5 | 5,742.0 | 5,688.5 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,751.5 | −0.57% | −33.0 | 5,751.5 | 5,751.5 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,790.0 | −0.57% | −33.0 | 5,790.0 | 5,790.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,836.5 | −0.58% | −34.0 | 5,836.5 | 5,836.5 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,883.5 | −0.58% | −34.5 | 5,883.5 | 5,883.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,929.0 | −0.60% | −35.5 | 5,929.0 | 5,929.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,978.5 | −0.60% | −36.0 | 5,978.5 | 5,978.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,019.0 | −0.60% | −36.5 | 6,019.0 | 6,019.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,066.5 | −0.60% | −37.0 | 6,066.5 | 6,066.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,115.0 | −0.62% | −38.5 | 6,115.0 | 6,115.0 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,154.5 | −0.63% | −39.0 | 6,154.5 | 6,154.5 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,206.0 | −0.66% | −41.5 | 6,206.0 | 6,206.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,346.5 | −0.69% | −44.5 | 6,346.5 | 6,346.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,498.5 | −0.72% | −47.0 | 6,498.5 | 6,498.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,633.5 | −0.79% | −53.0 | 6,633.5 | 6,633.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,782.5 | −0.77% | −52.5 | 6,782.5 | 6,782.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,934.0 | −0.82% | −57.0 | 6,934.0 | 6,934.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,092.5 | −0.88% | −63.0 | 7,092.5 | 7,092.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,247.5 | −0.90% | −65.5 | 7,247.5 | 7,247.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,575.5 | −0.95% | −72.5 | 7,575.5 | 7,575.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,896.5 | −1.11% | −88.5 | 7,896.5 | 7,896.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,255.5 | −1.21% | −101.0 | 8,255.5 | 8,255.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,611.5 | −1.33% | −115.5 | 8,611.5 | 8,611.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,003.0 | −1.41% | −129.0 | 9,003.0 | 9,003.0 | Sell |