US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,741.0 | −0.32% | −18.0 | 5,759.5 | 5,718.5 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,791.0 | −1.21% | −71.0 | 5,807.0 | 5,791.0 | Strong sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,831.5 | −1.21% | −71.5 | 5,831.5 | 5,831.5 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,870.0 | −1.21% | −72.0 | 5,870.0 | 5,870.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,916.0 | −1.22% | −73.0 | 5,916.0 | 5,916.0 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,962.5 | −1.22% | −73.5 | 5,962.5 | 5,962.5 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,007.0 | −1.22% | −74.5 | 6,007.0 | 6,007.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,056.0 | −1.22% | −75.0 | 6,056.0 | 6,056.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,096.5 | −1.22% | −75.5 | 6,096.5 | 6,096.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,142.0 | −1.23% | −76.5 | 6,142.0 | 6,142.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,189.5 | −1.23% | −77.0 | 6,189.5 | 6,189.5 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,228.0 | −1.23% | −77.5 | 6,228.0 | 6,228.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,278.0 | −1.22% | −77.5 | 6,278.0 | 6,278.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,409.0 | −1.24% | −80.5 | 6,409.0 | 6,409.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,552.5 | −1.20% | −79.5 | 6,552.5 | 6,552.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,681.0 | −1.19% | −80.5 | 6,681.0 | 6,681.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,818.0 | −1.22% | −84.5 | 6,818.0 | 6,818.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,962.0 | −1.23% | −86.5 | 6,962.0 | 6,962.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,116.5 | −1.25% | −90.0 | 7,116.5 | 7,116.5 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,268.0 | −1.26% | −92.5 | 7,268.0 | 7,268.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,590.0 | −1.29% | −99.0 | 7,590.0 | 7,590.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,916.0 | −1.32% | −106.0 | 7,916.0 | 7,916.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,262.0 | −1.34% | −112.0 | 8,262.0 | 8,262.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,643.0 | −1.39% | −122.0 | 8,643.0 | 8,643.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,034.0 | −1.28% | −117.5 | 9,034.0 | 9,034.0 | Sell |