US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,725.5−0.59%−33.55,759.55,718.5
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,760.0−0.54%−31.05,760.05,760.0
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,831.5−1.21%−71.55,831.55,831.5
Strong sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,870.0−1.21%−72.05,870.05,870.0
Strong sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,916.0−1.22%−73.05,916.05,916.0
Strong sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,962.5−1.22%−73.55,962.55,962.5
Strong sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016,007.0−1.22%−74.56,007.06,007.0
Strong sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,056.0−1.22%−75.06,056.06,056.0
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,096.5−1.22%−75.56,096.56,096.5
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,142.0−1.23%−76.56,142.06,142.0
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,189.5−1.23%−77.06,189.56,189.5
Strong sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026,228.0−1.23%−77.56,228.06,228.0
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,278.0−1.22%−77.56,278.06,278.0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,409.0−1.24%−80.56,409.06,409.0
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,552.5−1.20%−79.56,552.56,552.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,681.0−1.19%−80.56,681.06,681.0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,818.0−1.22%−84.56,818.06,818.0
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,962.0−1.23%−86.56,962.06,962.0
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,116.5−1.25%−90.07,116.57,116.5
Strong sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,268.0−1.26%−92.57,268.07,268.0
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,590.0−1.29%−99.07,590.07,590.0
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,916.0−1.32%−106.07,916.07,916.0
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,262.0−1.34%−112.08,262.08,262.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,643.0−1.39%−122.08,643.08,643.0
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019,034.0−1.28%−117.59,034.09,034.0
Sell