Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 403.65 | +1.55% | 6.15 | 405.35 | 399.85 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 401.90 | +1.71% | 6.75 | 401.90 | 400.00 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 390.40 | +1.48% | 5.70 | 390.40 | 390.40 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 377.75 | +1.55% | 5.75 | 380.50 | 374.70 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 361.60 | +0.99% | 3.55 | 363.20 | 358.00 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 349.45 | +0.82% | 2.85 | 349.45 | 349.45 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.00 | +0.47% | 1.40 | 297.00 | 297.00 | Neutral |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 280.25 | +0.39% | 1.10 | 280.25 | 280.25 | Sell |