Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 311.05 | +0.11% | 0.35 | 312.40 | 311.05 | Buy |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 310.05 | +0.02% | 0.05 | 311.10 | 310.00 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 308.90 | −2.72% | −8.65 | 308.90 | 308.90 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 305.45 | −2.72% | −8.55 | 305.45 | 305.45 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 297.25 | −2.86% | −8.75 | 301.50 | 297.25 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 286.65 | −3.13% | −9.25 | 293.50 | 286.65 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 286.85 | −3.21% | −9.50 | 286.85 | 286.85 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 260.80 | −3.62% | −9.80 | 266.00 | 260.80 | Sell |