Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,480.5 | −0.30% | −16.5 | 5,509.0 | 5,445.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,520.5 | −0.30% | −16.5 | 5,548.0 | 5,486.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,563.5 | −0.30% | −17.0 | 5,580.0 | 5,530.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,599.0 | −0.31% | −17.5 | 5,625.0 | 5,581.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,638.0 | −0.32% | −18.0 | 5,645.0 | 5,635.0 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,680.0 | −0.32% | −18.0 | 5,680.0 | 5,680.0 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,714.5 | −0.32% | −18.5 | 5,714.5 | 5,714.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,759.5 | −0.33% | −19.5 | 5,759.5 | 5,759.5 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,797.0 | −0.35% | −20.0 | 5,797.0 | 5,797.0 | Strong sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,838.0 | −0.33% | −19.5 | 5,838.0 | 5,838.0 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,879.5 | −0.34% | −20.0 | 5,879.5 | 5,879.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,006.0 | −0.38% | −23.0 | 6,006.0 | 6,006.0 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,115.0 | −0.43% | −26.0 | 6,115.0 | 6,115.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,229.0 | −0.44% | −28.0 | 6,229.0 | 6,229.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,345.5 | −0.45% | −28.5 | 6,345.5 | 6,345.5 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,471.0 | −0.47% | −30.5 | 6,471.0 | 6,471.0 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,584.5 | −0.51% | −34.0 | 6,584.5 | 6,584.5 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,840.0 | −0.61% | −42.0 | 6,840.0 | 6,840.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,103.0 | −0.72% | −52.0 | 7,103.0 | 7,103.0 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,403.0 | −0.73% | −54.0 | 7,403.0 | 7,403.0 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,703.5 | −0.84% | −65.0 | 7,703.5 | 7,703.5 | Strong sell |