Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 568.68 USDT | +0.32% | 405.165 M | −11.44% | 577.00 USDT | 558.78 USDT | 474.08 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 568.45 USDT | +0.34% | 66.738 M | −28.27% | 576.80 USDT | 558.40 USDT | 79.343 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 568.6 USDT | +0.26% | 61.397 M | −14.19% | 576.9 USDT | 558.9 USDT | 38.873 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 568.45 USDT | +0.34% | 25.359 M | −22.45% | 576.80 USDT | 558.40 USDT | 30.912 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 568.49 USDT | +0.40% | 10.398 M | −47.86% | 576.67 USDT | 558.64 USDT | 14.328 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 568.63 USDT | +0.31% | 7.049 M | −7.19% | 576.92 USDT | 558.92 USDT | 8.115 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 567.50 USDT | +0.32% | 3.651 M | −17.53% | 575.81 USDT | 557.68 USDT | 2.373 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 568.75 USDT | +0.34% | 0 | — | 576.95 USDT | 558.80 USDT | 5.511 M | Buy |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 568.65 USDT | +0.31% | — | — | 577.18 USDT | 559.09 USDT | 150.748 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 568.135 USDT | +0.65% | — | — | 576.802 USDT | 558.693 USDT | 81.27 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 568.62 USDT | +0.30% | — | — | 576.96 USDT | 558.86 USDT | 4.797 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 568.860 USDT | +0.31% | — | — | 576.980 USDT | 559.360 USDT | 1.931 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 568.93 USDT | +0.38% | — | — | 576.87 USDT | 558.64 USDT | 36.832 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 568.62 USDT | +0.34% | — | — | 576.91 USDT | 558.82 USDT | 3.489 M | Buy |