Binance Coin Perpetual futures, quoted,settled & margined in Tether exchanges
Get Binance Coin Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 603.13 USDT | −3.61% | 1.453 B | −16.20% | 629.32 USDT | 598.81 USDT | 498.506 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 603.35 USDT | −3.59% | 240.029 M | −0.21% | 629.45 USDT | 598.85 USDT | 82.228 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 603.5 USDT | −3.56% | 199.974 M | −33.50% | 629.0 USDT | 598.5 USDT | 52.168 M | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 603.31 USDT | −3.64% | 33.172 M | −30.90% | 629.18 USDT | 598.98 USDT | 10.424 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 603.88 USDT | −3.54% | 22.385 M | −13.11% | 629.32 USDT | 598.99 USDT | 7.374 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 604.65 USDT | −3.72% | 22.027 M | −68.36% | 629.05 USDT | 600.70 USDT | 14.873 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 601.99 USDT | −3.63% | 3.424 M | −0.71% | 628.06 USDT | 597.62 USDT | 830.167 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 604.07 USDT | −3.52% | 0 | — | 629.33 USDT | 598.92 USDT | 5.661 M | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 604.20 USDT | −3.43% | — | — | 629.31 USDT | 598.65 USDT | 10.502 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 604.40 USDT | −3.44% | — | — | 629.25 USDT | 599.20 USDT | 9.668 M | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 603.710 USDT | −3.53% | — | — | 629.010 USDT | 598.810 USDT | 740 | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 604.05 USDT | −3.54% | — | — | 629.30 USDT | 598.99 USDT | 1.67 M | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 603.58 USDT | −3.54% | — | — | 629.32 USDT | 598.72 USDT | 510.645 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 603.911 USDT | −3.51% | — | — | 636.107 USDT | 599.233 USDT | 63.014 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 602.54 USDT | −3.63% | — | — | 628.60 USDT | 598.21 USDT | 1.84 M | Buy |