Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 566.40 USDT | −0.08% | 376.708 M | −15.29% | 577.00 USDT | 558.78 USDT | 554.889 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 566.10 USDT | −0.08% | 62.011 M | −30.68% | 576.80 USDT | 558.40 USDT | 89.791 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 566.5 USDT | −0.11% | 53.458 M | −23.51% | 576.9 USDT | 558.9 USDT | 45.111 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 566.10 USDT | −0.08% | 23.73 M | −22.12% | 576.80 USDT | 558.40 USDT | 34.758 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 566.21 USDT | −0.01% | 9.323 M | −51.35% | 576.67 USDT | 558.64 USDT | 15.13 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 566.51 USDT | −0.07% | 6.751 M | −9.93% | 576.92 USDT | 558.92 USDT | 9.777 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 565.33 USDT | −0.06% | 3.421 M | −22.10% | 575.81 USDT | 557.68 USDT | 2.949 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 566.41 USDT | −0.07% | 0 | — | 576.95 USDT | 558.80 USDT | 6.538 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 566.680 USDT | −0.07% | — | — | 576.980 USDT | 559.360 USDT | 2.379 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 566.26 USDT | −0.12% | — | — | 576.96 USDT | 558.86 USDT | 5.666 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 565.886 USDT | −0.66% | — | — | 570.008 USDT | 563.767 USDT | 4.898 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 566.51 USDT | −0.05% | — | — | 576.87 USDT | 558.64 USDT | 45.657 K | Buy |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 566.51 USDT | −0.07% | — | — | 577.18 USDT | 559.09 USDT | 181.204 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 566.52 USDT | −0.03% | — | — | 576.91 USDT | 558.82 USDT | 5.666 M | Buy |