BNB / Tether PERPETUAL FUTURES exchanges
Get BNB / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 626.99 USDT | +0.20% | 1.572 B | +5.61% | 628.78 USDT | 622.35 USDT | 26.276 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 627.35 USDT | +0.25% | 245.054 M | +15.67% | 628.85 USDT | 622.40 USDT | 4.805 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 626.8 USDT | +0.16% | 205.631 M | −25.85% | 628.5 USDT | 621.8 USDT | 2.073 M | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 626.86 USDT | +0.12% | 38.986 M | −0.08% | 628.56 USDT | 622.57 USDT | 236 | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 622.45 USDT | −0.88% | 31.754 M | −47.88% | 628.85 USDT | 622.40 USDT | 465 | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 626.84 USDT | +0.13% | 24.084 M | +6.76% | 628.77 USDT | 622.44 USDT | 436 | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 626.48 USDT | +0.29% | 3.49 M | +1.95% | 627.53 USDT | 621.15 USDT | 36.393 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 626.76 USDT | +0.11% | 0 | — | 628.79 USDT | 622.39 USDT | 309.496 K | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 627.00 USDT | +0.21% | — | — | 628.60 USDT | 622.60 USDT | 1.33 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 626.51 USDT | +0.20% | — | — | 628.11 USDT | 621.72 USDT | 140.289 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 626.847 USDT | +0.15% | — | — | 636.107 USDT | 617.607 USDT | 38.778 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 627.40 USDT | +0.24% | — | — | 628.75 USDT | 622.65 USDT | 121.195 K | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 626.410 USDT | +0.10% | — | — | 628.190 USDT | 622.310 USDT | 85 | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 626.94 USDT | +0.12% | — | — | 628.56 USDT | 622.58 USDT | 56.1 K | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 626.32 USDT | +0.10% | — | — | 628.64 USDT | 622.19 USDT | 26.649 K | Buy |