Bonk / Tether exchanges
Get Bonk / Tether cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001817 USDT | −3.09% | 27.46 M | −27.86% | 0.00001884 USDT | 0.00001811 USDT | 144.74 B | Buy | ||
0.00001817 USDT | −3.14% | 7.68 M | −14.91% | 0.00001883 USDT | 0.00001812 USDT | 109.59 B | Buy | ||
0.00001819 USDT | −3.04% | 6.38 M | −25.45% | 0.00001884 USDT | 0.00001812 USDT | 29.5 B | Buy | ||
0.0000181802 USDT | −2.29% | 5.41 M | −23.61% | 0.0000191793 USDT | 0.0000181294 USDT | 126.23 B | Buy | ||
0.000018197 USDT | −3.02% | 3.39 M | −23.60% | 0.000018833 USDT | 0.000018118 USDT | 24.74 B | Buy | ||
0.00001819 USDT | −2.93% | 2.83 M | −26.56% | 0.00001883 USDT | 0.00001812 USDT | 16.08 B | Buy | ||
0.00001817 USDT | −3.09% | 2.77 M | −21.25% | 0.00001883 USDT | 0.00001812 USDT | 28.19 B | Buy | ||
0.000018197 USDT | −2.99% | 1.62 M | +26.30% | 0.000018840 USDT | 0.000018120 USDT | 7.48 B | Buy | ||
0.00001816 USDT | −3.15% | 650.29 K | −11.66% | 0.00001884 USDT | 0.00001813 USDT | 2.67 B | Buy | ||
0.0000181671 USDT | −3.22% | 563.4 K | −60.46% | 0.0000188239 USDT | 0.0000181452 USDT | 5.47 B | Buy | ||
0.00001829 USDT | −1.83% | 273.85 K | −3.09% | 0.00001875 USDT | 0.00001808 USDT | 1.09 B | Buy | ||
0.00001807 USDT | −3.37% | 229.61 K | −48.59% | 0.00001878 USDT | 0.00001803 USDT | 1.52 B | Buy | ||
0.000018149 USDT | −3.26% | 147.89 K | +9.12% | 0.000018819 USDT | 0.000018129 USDT | 773.72 M | Buy | ||
0.00001818 USDT | −2.26% | 22.33 K | −46.89% | 0.00001918 USDT | 0.00001812 USDT | 529.77 M | Buy | ||
0.00001815 USDT | −3.35% | 11.91 K | −26.19% | 0.00001886 USDT | 0.00001810 USDT | 46.59 M | Buy | ||
0.00001826 USDT | −2.46% | 9.16 K | −36.07% | 0.00001880 USDT | 0.00001815 USDT | 12.73 M | Buy | ||
0.000018570 USDT | −2.01% | 695 | −61.60% | 0.000018570 USDT | 0.000018550 USDT | 37.45 M | Buy | ||
0.000018935 USDT | −1.92% | 678 | +1,875.30% | 0.000018936 USDT | 0.000018935 USDT | 28.95 M | Buy | ||
0.0000189605 USDT | +5.32% | 314 | +15.43% | 0.0000189605 USDT | 0.0000189605 USDT | 3.9 M | Buy | ||
0.0000181699 USDT | −3.04% | 0 | — | 0.0000188301 USDT | 0.0000181199 USDT | 1.54 B | Buy | ||
0.00001819 USDT | −2.99% | — | — | 0.00001884 USDT | 0.00001811 USDT | 47.37 B | Buy |