Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 79,494.5 USD | +3.64% | 1.959 B | +440.63% | 81,229.5 USD | 76,509.5 USD | 1.878 B | Strong buy |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 79,576.7 USD | +3.72% | 1.932 B | +280.40% | 81,190.0 USD | 76,540.0 USD | 1.845 B | Strong buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 79,563.0 USD | +0.87% | 1.104 B | +347.91% | 81,200.0 USD | 78,898.0 USD | 498.722 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 79,545.0 USD | +3.70% | 914.057 M | +153.26% | 81,220.5 USD | 76,522.8 USD | 10.522 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 79,500.0 USD | +3.63% | 0 | — | 81,228.0 USD | 76,527.1 USD | 13.917 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 79,506.8 USD | −0.37% | — | — | 81,166.3 USD | 79,242.1 USD | 306.096 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 79,495.7 USD | +3.63% | — | — | 81,228.1 USD | 76,527.2 USD | 1.247 M | Strong buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 79,526.5 USD | +3.65% | — | — | 81,284.5 USD | 76,636.0 USD | 8.535 M | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 79,480.0 USD | +3.64% | — | — | 81,143.2 USD | 76,507.8 USD | 807.729 M | Strong buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 79,521.0 USD | +3.70% | — | — | 81,190.0 USD | 76,506.5 USD | 4.949 M | Strong buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 79,496.0 USD | +3.63% | — | — | 81,249.3 USD | 76,481.3 USD | 39.851 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 79,478.4 USD | +3.60% | — | — | 81,190.3 USD | 76,531.3 USD | 27.067 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 79,508.5 USD | +3.63% | — | — | 81,116.5 USD | 76,571.0 USD | 787.711 K | Strong buy |