Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 86,604.0 USD | −1.70% | 3.221 B | +2.12% | 88,677.1 USD | 86,250.0 USD | 484.384 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 86,643.0 USD | −1.65% | 2.379 B | −26.91% | 88,706.0 USD | 86,260.5 USD | 296.455 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 86,637.0 USD | −2.90% | 2.223 B | +0.72% | 90,041.5 USD | 84,750.0 USD | 2.103 B | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86,641.7 USD | −1.66% | 1.653 B | −0.06% | 88,672.9 USD | 86,260.0 USD | 3.363 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 86,576.1 USD | −1.69% | 0 | — | 88,656.0 USD | 86,250.0 USD | 3.803 M | Buy |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | GGate.io | 86,479.7 USD | −1.73% | — | — | 88,664.0 USD | 86,289.0 USD | 2.176 M | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 86,596.5 USD | −1.65% | — | — | 88,655.9 USD | 86,250.7 USD | 383.768 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 86,588.1 USD | −1.69% | — | — | 88,655.9 USD | 86,250.0 USD | 10.657 M | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 86,720.0 USD | −0.99% | — | — | 88,672.5 USD | 86,361.0 USD | 810.653 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 86,504.6 USD | −1.71% | — | — | 88,588.4 USD | 86,152.9 USD | 483.066 M | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 86,543.5 USD | −1.66% | — | — | 88,605.0 USD | 86,180.0 USD | 1.017 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 86,592.5 USD | −0.11% | — | — | 90,064.2 USD | 85,893.2 USD | 647.878 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 86,579.0 USD | −1.72% | — | — | 88,607.5 USD | 86,260.0 USD | 101.394 K | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 86,623.5 USD | −1.65% | — | — | 88,681.5 USD | 86,244.6 USD | 14.728 K | Buy |