Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 79,414.5 USD | +3.54% | 1.566 B | +156.13% | 80,349.5 USD | 76,509.5 USD | 1.324 B | Strong buy |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 79,412.1 USD | +3.50% | 1.565 B | +81.25% | 80,213.9 USD | 76,540.0 USD | 1.266 B | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 79,473.5 USD | +0.75% | 874.649 M | +71.73% | 80,386.0 USD | 78,898.0 USD | 199.003 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 79,435.9 USD | +3.56% | 702.863 M | +30.66% | 80,237.5 USD | 76,522.8 USD | 6.197 K | Strong buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 79,428.1 USD | +3.54% | 0 | — | 80,253.6 USD | 76,527.1 USD | 8.733 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 79,422.5 USD | +3.52% | — | — | 80,249.5 USD | 76,571.0 USD | 347.109 K | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 79,400.3 USD | +4.05% | — | — | 80,281.0 USD | 75,695.8 USD | 953.38 K | Strong buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 79,375.9 USD | +3.50% | — | — | 80,241.9 USD | 76,507.8 USD | 462.246 M | Strong buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 79,453.8 USD | +3.58% | — | — | 80,239.8 USD | 76,527.2 USD | 763.111 K | Strong buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 79,430.4 USD | +3.54% | — | — | 80,191.9 USD | 76,531.3 USD | 13.772 K | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 79,414.0 USD | +3.56% | — | — | 80,209.5 USD | 76,506.5 USD | 2.714 M | Strong buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 79,419.9 USD | +3.54% | — | — | 80,253.6 USD | 76,481.3 USD | 25.172 M | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 79,442.5 USD | +3.54% | — | — | 80,218.0 USD | 76,636.0 USD | 6.19 M | Buy |