Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 80,383.0 USD | +4.80% | 2.063 B | +520.05% | 81,229.5 USD | 76,509.5 USD | 1.994 B | Strong buy |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 80,338.0 USD | +4.71% | 2.061 B | +358.49% | 81,190.0 USD | 76,540.0 USD | 1.986 B | Strong buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 80,385.5 USD | +1.91% | 1.166 B | +494.50% | 81,200.0 USD | 78,588.0 USD | 570.632 M | Strong buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80,362.9 USD | +4.76% | 953.385 M | +166.31% | 81,220.5 USD | 76,522.8 USD | 11.325 K | Strong buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 80,364.8 USD | +4.76% | 0 | — | 81,228.0 USD | 76,527.1 USD | 14.983 M | Strong buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 80,328.0 USD | +0.66% | — | — | 81,166.3 USD | 78,515.2 USD | 350.33 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 80,279.0 USD | +4.66% | — | — | 81,228.1 USD | 76,527.2 USD | 1.414 M | Strong buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 80,363.1 USD | +4.76% | — | — | 81,249.3 USD | 76,481.3 USD | 42.858 M | Strong buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 80,343.9 USD | +4.73% | — | — | 81,190.3 USD | 76,531.3 USD | 32.044 K | Strong buy |
BTCUSD.PBTCUSD | Delta Exchange | 80,321.5 USD | +4.69% | — | — | 81,116.5 USD | 76,571.0 USD | 804.509 K | Strong buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 80,280.0 USD | +4.69% | — | — | 81,190.0 USD | 76,506.5 USD | 5.215 M | Strong buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 80,295.5 USD | +4.65% | — | — | 81,284.5 USD | 76,636.0 USD | 8.991 M | Strong buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 80,314.9 USD | +4.73% | — | — | 81,143.2 USD | 76,507.8 USD | 905.615 M | Strong buy |