Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,362.6 USDT | −1.19% | 20.105 B | +43.53% | 68,748.0 USDT | 65,950.3 USDT | 247.71 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67,381.1 USDT | −1.16% | 14.256 B | +15.54% | 68,750.0 USDT | 65,960.8 USDT | 172.244 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 67,374.2 USDT | −1.18% | 11.299 B | +41.68% | 68,755.0 USDT | 65,950.0 USDT | 129.864 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67,385.9 USDT | −1.20% | 9.087 B | +32.72% | 68,776.9 USDT | 65,988.8 USDT | 7.597 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 67,357.8 USDT | −1.20% | 2.486 B | +34.71% | 68,747.9 USDT | 65,952.8 USDT | 30.519 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 67,363.7 USDT | −1.19% | 1.226 B | +7.28% | 68,747.9 USDT | 65,956.3 USDT | 14.982 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 67,336.7 USDT | −1.25% | 545.766 M | +11.03% | 68,753.1 USDT | 65,964.0 USDT | 7.598 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67,318.2 USDT | −1.23% | 403.382 M | +54.66% | 68,700.0 USDT | 65,872.7 USDT | 306.462 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 67,362.9 USDT | −1.19% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 174.889 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67,364.2 USDT | −0.46% | — | — | 67,833.6 USDT | 65,967.2 USDT | 2.954 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 67,389.5 USDT | −1.19% | — | — | 68,770.0 USDT | 65,998.0 USDT | 306.601 K | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 67,376.5 USDT | −1.18% | — | — | 68,757.7 USDT | 65,964.3 USDT | 277.329 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 67,397 USDT | −1.18% | — | — | 68,777 USDT | 66,001 USDT | 90.871 K | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67,390.7 USDT | −1.17% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.771 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67,348.0 USDT | −1.21% | — | — | 68,748.0 USDT | 65,952.0 USDT | 764.655 M | Buy |