Bitcoin / Tether Perpetual Linear Swap Contract exchanges
Get Bitcoin / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95,573.8 USDT | −3.83% | 17.84 B | −11.85% | 99,950.0 USDT | 95,153.0 USDT | 104.36 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 95,520.4 USDT | −3.88% | 15.09 B | −6.61% | 99,941.1 USDT | 95,153.0 USDT | 88.87 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 95,562.2 USDT | −3.84% | 9.84 B | −14.70% | 99,949.8 USDT | 95,153.2 USDT | 55.49 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 95,510.5 USDT | −3.92% | 9.44 B | −8.24% | 99,950.0 USDT | 95,137.5 USDT | 54.46 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 95,589.9 USDT | −3.86% | 8.16 B | −16.32% | 99,995.8 USDT | 95,178.6 USDT | 4.74 B | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 95,507.0 USDT | −3.91% | 2.94 B | +22.60% | 99,942.0 USDT | 95,163.1 USDT | 16.53 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 95,562.2 USDT | −3.84% | 2.37 B | −8.44% | 99,949.8 USDT | 95,153.2 USDT | 13.11 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 95,567.8 USDT | −3.85% | 1.44 B | +11.62% | 99,948.8 USDT | 95,165.1 USDT | 7.96 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 95,593.8 USDT | −3.84% | 273.87 M | +12.24% | 99,950.0 USDT | 95,170.5 USDT | 165.41 M | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 96,000 USDT | −2.31% | 1 | +24.44% | 96,900 USDT | 96,000 USDT | 0 | Sell |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 95,573.9 USDT | −3.83% | 0 | — | 99,943.6 USDT | 95,140.8 USDT | 68.29 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 95,562.3 USDT | −3.84% | — | — | 99,949.9 USDT | 95,153.1 USDT | 419.66 M | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 95,575 USDT | −3.88% | — | — | 99,977 USDT | 95,190 USDT | 58.65 K | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 95,597.7 USDT | −3.80% | — | — | 99,933.0 USDT | 95,137.9 USDT | 74.36 M | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 95,677.0 USDT | −2.85% | — | — | 99,925.8 USDT | 95,269.9 USDT | 10.08 M | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 95,580.0 USDT | −3.85% | — | — | 99,966.0 USDT | 95,164.0 USDT | 111.05 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 95,525.0 USDT | −3.88% | — | — | 99,944.5 USDT | 95,158.0 USDT | 102.5 K | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 95,523.3 USDT | −3.89% | — | — | 99,938.8 USDT | 95,161.3 USDT | 876 | Sell |