BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 80,876.0 USDT | +0.57% | 27.772 B | +49.83% | 81,944.6 USDT | 80,261.2 USDT | 82.003 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80,862.2 USDT | +0.56% | 23.496 B | +64.36% | 81,926.3 USDT | 80,261.2 USDT | 76.379 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 80,882.9 USDT | +0.55% | 13.877 B | +66.95% | 81,943.8 USDT | 80,267.8 USDT | 39.185 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 80,820.1 USDT | +0.54% | 11.911 B | +42.90% | 81,886.9 USDT | 80,235.7 USDT | 3.018 B | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 80,852.1 USDT | +0.56% | 4.672 B | +67.74% | 81,920.1 USDT | 80,262.6 USDT | 19.074 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 80,862.0 USDT | +0.57% | 3.358 B | +48.22% | 81,930.4 USDT | 80,261.3 USDT | 10.461 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 80,787.1 USDT | +0.57% | 460.971 M | +63.04% | 81,830.1 USDT | 80,185.2 USDT | 119.223 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 80,842.3 USDT | +0.52% | 412.92 M | +23.57% | 81,923.3 USDT | 80,256.7 USDT | 1.872 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 80,890 USDT | +2.47% | 5 | +101.71% | 81,600 USDT | 78,989 USDT | 5 | Strong buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 80,861.8 USDT | +0.57% | 0 | — | 81,921.9 USDT | 80,261.2 USDT | 53.648 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 80,867.1 USDT | +0.56% | — | — | 81,916.9 USDT | 80,260.2 USDT | 63.779 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 80,857.4 USDT | +1.48% | — | — | 81,882.0 USDT | 78,567.0 USDT | 10.637 M | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 80,872.5 USDT | +0.56% | — | — | 81,931.2 USDT | 80,261.2 USDT | 247.975 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 80,854.8 USDT | +0.51% | — | — | 81,925.4 USDT | 80,270.7 USDT | 1.282 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 80,841 USDT | +0.55% | — | — | 81,874 USDT | 80,235 USDT | 28.477 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 80,873.0 USDT | +0.57% | — | — | 81,930.0 USDT | 80,273.5 USDT | 46.411 K | Buy |