Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,425.3 USDT | −1.10% | 20.226 B | +45.26% | 68,748.0 USDT | 65,950.3 USDT | 249.499 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67,393.9 USDT | −1.14% | 14.407 B | +17.36% | 68,750.0 USDT | 65,960.8 USDT | 174.471 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 67,380.9 USDT | −1.17% | 11.361 B | +42.99% | 68,755.0 USDT | 65,950.0 USDT | 131.067 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67,419.8 USDT | −1.15% | 9.124 B | +33.68% | 68,776.9 USDT | 65,988.8 USDT | 7.645 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 67,390.5 USDT | −1.15% | 2.501 B | +36.28% | 68,747.9 USDT | 65,952.8 USDT | 30.761 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 67,422.9 USDT | −1.10% | 1.23 B | +7.86% | 68,747.9 USDT | 65,956.3 USDT | 15.084 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 67,371.5 USDT | −1.20% | 548.517 M | +11.66% | 68,753.1 USDT | 65,964.0 USDT | 7.666 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67,379.9 USDT | −1.14% | 404.646 M | +55.61% | 68,700.0 USDT | 65,872.7 USDT | 307.99 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 67,390.6 USDT | −1.15% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 176.252 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 67,382.0 USDT | −1.17% | — | — | 68,757.7 USDT | 65,964.3 USDT | 280.01 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 67,408 USDT | −1.17% | — | — | 68,777 USDT | 66,001 USDT | 91.759 K | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 67,418.0 USDT | −1.15% | — | — | 68,770.0 USDT | 65,998.0 USDT | 308.266 K | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67,386.8 USDT | −0.42% | — | — | 67,833.6 USDT | 65,967.2 USDT | 3.022 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67,387.4 USDT | −1.17% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.785 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67,390.6 USDT | −1.15% | — | — | 68,748.0 USDT | 65,952.0 USDT | 767.435 M | Buy |