Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,344.2 USDT | −1.22% | 20.148 B | +44.70% | 68,748.0 USDT | 65,950.3 USDT | 248.312 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67,384.3 USDT | −1.16% | 14.352 B | +16.92% | 68,750.0 USDT | 65,960.8 USDT | 173.374 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 67,335.8 USDT | −1.23% | 11.33 B | +42.60% | 68,755.0 USDT | 65,950.0 USDT | 130.578 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67,390.0 USDT | −1.19% | 9.098 B | +33.30% | 68,776.9 USDT | 65,988.8 USDT | 7.616 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 67,374.9 USDT | −1.18% | 2.492 B | +35.75% | 68,747.9 USDT | 65,952.8 USDT | 30.598 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 67,388.3 USDT | −1.16% | 1.227 B | +7.51% | 68,747.9 USDT | 65,956.3 USDT | 15.024 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 67,482.7 USDT | −1.04% | 549.372 M | +11.76% | 68,753.1 USDT | 65,964.0 USDT | 7.654 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67,330.7 USDT | −1.21% | 403.547 M | +55.19% | 68,700.0 USDT | 65,872.7 USDT | 306.949 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 67,388.4 USDT | −1.15% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 175.313 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 67,363.0 USDT | −1.23% | — | — | 68,770.0 USDT | 65,998.0 USDT | 307.286 K | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67,377.3 USDT | −0.44% | — | — | 67,833.6 USDT | 65,967.2 USDT | 2.987 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 67,375 USDT | −1.22% | — | — | 68,777 USDT | 66,001 USDT | 91.268 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67,375.0 USDT | −1.18% | — | — | 68,748.0 USDT | 65,952.0 USDT | 765.69 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 67,337.9 USDT | −1.24% | — | — | 68,757.7 USDT | 65,964.3 USDT | 278.981 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67,368.0 USDT | −1.20% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.773 K | Buy |