Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,384.6 USDT | −1.16% | 20.194 B | +45.04% | 68,748.0 USDT | 65,950.3 USDT | 249.026 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67,418.7 USDT | −1.11% | 14.38 B | +17.15% | 68,750.0 USDT | 65,960.8 USDT | 173.973 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 67,397.5 USDT | −1.14% | 11.349 B | +42.84% | 68,755.0 USDT | 65,950.0 USDT | 130.866 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67,400.0 USDT | −1.18% | 9.114 B | +33.54% | 68,776.9 USDT | 65,988.8 USDT | 7.633 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 67,364.2 USDT | −1.19% | 2.497 B | +36.05% | 68,747.9 USDT | 65,952.8 USDT | 30.688 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 67,367.1 USDT | −1.19% | 1.229 B | +7.69% | 68,747.9 USDT | 65,956.3 USDT | 15.056 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 67,426.8 USDT | −1.12% | 549.372 M | +11.76% | 68,753.1 USDT | 65,964.0 USDT | 7.657 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67,346.1 USDT | −1.19% | 404.237 M | +55.45% | 68,700.0 USDT | 65,872.7 USDT | 307.588 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 67,369.8 USDT | −1.18% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 175.838 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 67,372.0 USDT | −1.22% | — | — | 68,770.0 USDT | 65,998.0 USDT | 307.472 K | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 67,398.5 USDT | −1.15% | — | — | 68,757.7 USDT | 65,964.3 USDT | 279.676 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 67,422 USDT | −1.15% | — | — | 68,777 USDT | 66,001 USDT | 91.548 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67,364.2 USDT | −1.19% | — | — | 68,748.0 USDT | 65,952.0 USDT | 766.656 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67,350.4 USDT | −0.48% | — | — | 67,833.6 USDT | 65,967.2 USDT | 3.009 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67,395.3 USDT | −1.16% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.782 K | Buy |