Bitcoin perpetual contract exchanges
Get Bitcoin perpetual contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67,091.0 USDT | −1.59% | 19.773 B | +40.59% | 68,748.0 USDT | 65,950.3 USDT | 241.914 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67,159.5 USDT | −1.49% | 13.975 B | +12.31% | 68,750.0 USDT | 65,960.8 USDT | 167.307 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67,082.0 USDT | −1.61% | 11.086 B | +38.86% | 68,755.0 USDT | 65,950.0 USDT | 126.275 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67,150.9 USDT | −1.55% | 8.911 B | +29.96% | 68,776.9 USDT | 65,988.8 USDT | 7.39 B | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67,120.7 USDT | −1.55% | 2.444 B | +31.86% | 68,747.9 USDT | 65,952.8 USDT | 29.834 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67,073.6 USDT | −1.62% | 1.212 B | +5.66% | 68,747.9 USDT | 65,956.3 USDT | 14.71 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67,183.3 USDT | −1.48% | 542.353 M | +9.80% | 68,753.1 USDT | 65,964.0 USDT | 7.532 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 67,122.1 USDT | −1.52% | 400.196 M | +53.45% | 68,700.0 USDT | 65,872.7 USDT | 301.993 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 67,132.3 USDT | −1.53% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 171.06 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 67,077.9 USDT | −1.62% | — | — | 68,757.7 USDT | 65,964.3 USDT | 271.683 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 67,112.6 USDT | −1.56% | — | — | 68,748.0 USDT | 65,952.0 USDT | 755.698 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 67,151.5 USDT | −1.54% | — | — | 68,770.0 USDT | 65,998.0 USDT | 299.166 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 67,081.7 USDT | −0.87% | — | — | 67,833.6 USDT | 65,967.2 USDT | 2.816 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 67,164 USDT | −1.52% | — | — | 68,777 USDT | 66,001 USDT | 88.312 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 67,144.9 USDT | −1.53% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.711 K | Buy |