Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,091.0 USDT | −1.59% | 19.773 B | +40.59% | 68,748.0 USDT | 65,950.3 USDT | 241.914 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 67,159.5 USDT | −1.49% | 13.975 B | +12.31% | 68,750.0 USDT | 65,960.8 USDT | 167.307 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 67,082.0 USDT | −1.61% | 11.086 B | +38.86% | 68,755.0 USDT | 65,950.0 USDT | 126.275 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67,150.9 USDT | −1.55% | 8.911 B | +29.96% | 68,776.9 USDT | 65,988.8 USDT | 7.39 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 67,120.7 USDT | −1.55% | 2.444 B | +31.86% | 68,747.9 USDT | 65,952.8 USDT | 29.834 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 67,073.6 USDT | −1.62% | 1.212 B | +5.66% | 68,747.9 USDT | 65,956.3 USDT | 14.71 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 67,183.3 USDT | −1.48% | 542.353 M | +9.80% | 68,753.1 USDT | 65,964.0 USDT | 7.532 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67,122.1 USDT | −1.52% | 400.196 M | +53.45% | 68,700.0 USDT | 65,872.7 USDT | 301.993 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 67,225 USDT | −0.44% | 17 | −18.42% | 68,245 USDT | 66,065 USDT | 13 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 67,132.3 USDT | −1.53% | 0 | — | 68,747.9 USDT | 65,955.0 USDT | 171.06 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 67,077.9 USDT | −1.62% | — | — | 68,757.7 USDT | 65,964.3 USDT | 271.683 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67,112.6 USDT | −1.56% | — | — | 68,748.0 USDT | 65,952.0 USDT | 755.698 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 67,151.5 USDT | −1.54% | — | — | 68,770.0 USDT | 65,998.0 USDT | 299.166 K | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67,081.7 USDT | −0.87% | — | — | 67,833.6 USDT | 65,967.2 USDT | 2.816 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 67,164 USDT | −1.52% | — | — | 68,777 USDT | 66,001 USDT | 88.312 K | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67,144.9 USDT | −1.53% | — | — | 68,790.7 USDT | 65,940.7 USDT | 3.711 K | Buy |