Ethanol Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHF2025Ethanol Futures (Jan 2025) | 2025-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2025Ethanol Futures (Feb 2025) | 2025-02-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2025Ethanol Futures (Mar 2025) | 2025-03-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2025Ethanol Futures (Apr 2025) | 2025-04-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHK2025Ethanol Futures (May 2025) | 2025-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2025Ethanol Futures (Jun 2025) | 2025-06-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2025Ethanol Futures (Jul 2025) | 2025-07-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2025Ethanol Futures (Aug 2025) | 2025-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2025Ethanol Futures (Sep 2025) | 2025-09-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2025Ethanol Futures (Oct 2025) | 2025-10-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2025Ethanol Futures (Nov 2025) | 2025-11-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2025Ethanol Futures (Dec 2025) | 2025-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHF2026Ethanol Futures (Jan 2026) | 2026-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2026Ethanol Futures (Feb 2026) | 2026-02-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2026Ethanol Futures (Mar 2026) | 2026-03-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2026Ethanol Futures (Apr 2026) | 2026-04-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHK2026Ethanol Futures (May 2026) | 2026-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2026Ethanol Futures (Jun 2026) | 2026-06-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2026Ethanol Futures (Jul 2026) | 2026-07-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2026Ethanol Futures (Aug 2026) | 2026-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2026Ethanol Futures (Sep 2026) | 2026-09-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2026Ethanol Futures (Oct 2026) | 2026-10-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2026Ethanol Futures (Nov 2026) | 2026-11-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2026Ethanol Futures (Dec 2026) | 2026-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHF2027Ethanol Futures (Jan 2027) | 2027-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2027Ethanol Futures (Feb 2027) | 2027-02-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2027Ethanol Futures (Mar 2027) | 2027-03-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2027Ethanol Futures (Apr 2027) | 2027-04-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHK2027Ethanol Futures (May 2027) | 2027-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2027Ethanol Futures (Jun 2027) | 2027-06-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2027Ethanol Futures (Jul 2027) | 2027-07-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2027Ethanol Futures (Aug 2027) | 2027-08-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2027Ethanol Futures (Sep 2027) | 2027-09-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2027Ethanol Futures (Oct 2027) | 2027-10-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2027Ethanol Futures (Nov 2027) | 2027-11-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2027Ethanol Futures (Dec 2027) | 2027-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |