KC HRW Wheat Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'4 | +1.43% | 7'6 | 554'4 | 544'2 | Neutral |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'4 | +1.40% | 7'6 | 562'2 | 553'4 | Neutral |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 568'2 | +1.43% | 8'0 | 570'6 | 562'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 580'2 | +1.35% | 7'6 | 582'6 | 574'0 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 596'6 | +1.32% | 7'6 | 599'2 | 590'4 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'2 | +1.24% | 7'4 | 610'2 | 610'2 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 616'6 | +1.19% | 7'2 | 616'6 | 616'6 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | +1.17% | 7'0 | 607'0 | 607'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +1.23% | 7'0 | 577'0 | 577'0 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'0 | +1.20% | 7'0 | 589'0 | 589'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'2 | +1.19% | 7'0 | 595'2 | 595'2 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 592'0 | +1.20% | 7'0 | 592'0 | 592'0 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 567'4 | +1.25% | 7'0 | 567'4 | 567'4 | Neutral |