Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'13'5 | −0.37% | −0'13'5 | 113'30'0 | 113'08'5 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'18'5 | −0.37% | −0'13'5 | 113'18'5 | 113'18'5 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'29'5 | −0.37% | −0'13'5 | 113'29'5 | 113'29'5 | Strong sell |