Corn Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'6 | +0.50% | +2'2 | 449'6 | 449'6 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'4 | +1.32% | +6'0 | 463'4 | 456'6 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | +1.16% | +5'0 | 436'2 | 431'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'0 | +1.08% | +4'6 | 447'0 | 441'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | +0.99% | +4'4 | 460'4 | 455'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'2 | +0.97% | +4'4 | 469'2 | 464'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'6 | +1.12% | +5'2 | 474'6 | 470'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'4 | +0.93% | +4'2 | 459'4 | 456'4 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | +0.93% | +4'2 | 463'0 | 458'4 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | +0.53% | +2'4 | 472'4 | 472'4 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.37% | −1'6 | 476'0 | 476'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 479'0 | 478'4 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'6 | −0.38% | −1'6 | 457'6 | 457'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.38% | −1'6 | 463'6 | 458'0 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | −0.21% | −1'0 | 483'4 | 471'0 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'6 | −0.22% | −1'0 | 465'4 | 457'2 | Buy |