Corn Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 452'0 | −1.26% | −5'6 | 453'4 | 447'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 459'6 | −1.18% | −5'4 | 461'0 | 455'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'6 | −0.91% | −4'0 | 437'4 | 433'2 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'0 | −0.84% | −3'6 | 445'4 | 442'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'6 | −0.81% | −3'6 | 459'2 | 456'0 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'6 | −0.80% | −3'6 | 467'0 | 464'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'4 | −0.68% | −3'2 | 471'4 | 469'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0.60% | −2'6 | 452'0 | 451'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | −0.49% | −2'2 | 453'2 | 450'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'2 | −0.70% | −3'2 | 463'2 | 463'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'2 | +0.27% | 1'2 | 472'2 | 472'2 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | +0.32% | 1'4 | 474'4 | 474'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | −0.71% | −3'2 | 453'0 | 451'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.71% | −3'2 | 454'0 | 440'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'2 | −0.05% | −0'2 | 474'2 | 474'2 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 450'0 | −2.54% | −11'6 | 455'0 | 450'0 | Sell |