Soybean Meal Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.6 | −0.41% | −1.2 | 293.0 | 287.8 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303.1 | +1.61% | 4.8 | 303.6 | 297.5 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310.1 | +1.54% | 4.7 | 310.5 | 304.7 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316.2 | +1.41% | 4.4 | 316.7 | 311.0 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 316.7 | +1.28% | 4.0 | 317.2 | 311.7 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 316.4 | +1.18% | 3.7 | 316.9 | 311.7 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315.6 | +1.02% | 3.2 | 316.2 | 311.5 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.5 | +0.98% | 3.1 | 319.0 | 314.3 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.9 | +0.82% | 2.6 | 318.9 | 315.7 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319.4 | +0.95% | 3.0 | 319.4 | 316.3 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.3 | −0.60% | −1.9 | 318.3 | 315.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.7 | −0.56% | −1.8 | 319.7 | 318.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.2 | −0.56% | −1.8 | 319.2 | 317.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | −0.63% | −2.0 | 317.5 | 317.5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.8 | −0.69% | −2.2 | 314.8 | 314.8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.7 | −0.75% | −2.4 | 316.7 | 316.7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.9 | −0.75% | −2.4 | 317.9 | 317.9 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.6 | −0.75% | −2.4 | 318.6 | 318.6 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.1 | −0.74% | −2.4 | 320.1 | 320.1 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.5 | −0.83% | −2.7 | 323.5 | 323.5 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | −0.83% | −2.7 | 322.0 | 322.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.9 | −0.85% | −2.8 | 326.9 | 326.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | −0.82% | −2.8 | 338.4 | 338.4 | Strong sell |