30 Day Federal Funds Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.365 | 0.00% | 0.000 | 95.365 | 95.360 | Buy |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.505 | −0.01% | −0.010 | 95.510 | 95.505 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.630 | −0.01% | −0.010 | 95.640 | 95.630 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.705 | −0.01% | −0.010 | 95.715 | 95.695 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.755 | −0.02% | −0.015 | 95.770 | 95.745 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.850 | −0.02% | −0.015 | 95.855 | 95.835 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.900 | −0.02% | −0.020 | 95.910 | 95.885 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.955 | −0.02% | −0.020 | 95.970 | 95.940 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.025 | −0.02% | −0.020 | 96.035 | 96.005 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.075 | −0.03% | −0.025 | 96.090 | 96.055 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.095 | −0.03% | −0.025 | 96.110 | 96.075 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.125 | −0.03% | −0.025 | 96.135 | 96.105 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.150 | −0.03% | −0.030 | 96.155 | 96.130 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.150 | −0.05% | −0.045 | 96.150 | 96.150 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.205 | +0.08% | 0.080 | 96.210 | 96.195 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.215 | +0.07% | 0.070 | 96.215 | 96.215 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.225 | +0.07% | 0.070 | 96.225 | 96.225 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.240 | +0.07% | 0.070 | 96.240 | 96.240 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.240 | +0.07% | 0.070 | 96.240 | 96.240 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.240 | +0.07% | 0.070 | 96.240 | 96.240 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.255 | +0.07% | 0.070 | 96.255 | 96.255 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.175 | +0.07% | 0.070 | 96.175 | 96.175 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.175 | +0.07% | 0.070 | 96.175 | 96.175 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.170 | +0.07% | 0.070 | 96.170 | 96.170 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.150 | +0.07% | 0.070 | 96.150 | 96.150 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.365 | +0.07% | 0.070 | 96.365 | 96.365 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.350 | +0.07% | 0.070 | 96.350 | 96.350 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.335 | +0.07% | 0.070 | 96.335 | 96.335 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.320 | +0.07% | 0.070 | 96.320 | 96.320 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.280 | +0.07% | 0.070 | 96.280 | 96.280 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.255 | +0.07% | 0.070 | 96.255 | 96.255 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.235 | +0.07% | 0.070 | 96.235 | 96.235 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.215 | +0.07% | 0.070 | 96.215 | 96.215 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.135 | +0.07% | 0.070 | 96.135 | 96.135 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.135 | +0.07% | 0.070 | 96.135 | 96.135 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.130 | +0.07% | 0.070 | 96.130 | 96.130 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.110 | +0.07% | 0.070 | 96.110 | 96.110 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.090 | +0.07% | 0.070 | 96.090 | 96.090 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.075 | +0.07% | 0.070 | 96.075 | 96.075 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.060 | +0.07% | 0.070 | 96.060 | 96.060 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.045 | +0.07% | 0.070 | 96.045 | 96.045 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.005 | +0.07% | 0.070 | 96.005 | 96.005 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.980 | +0.07% | 0.070 | 95.980 | 95.980 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.960 | +0.07% | 0.070 | 95.960 | 95.960 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.940 | +0.07% | 0.070 | 95.940 | 95.940 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.860 | +0.07% | 0.070 | 95.860 | 95.860 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.860 | +0.07% | 0.070 | 95.860 | 95.860 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.855 | +0.07% | 0.070 | 95.855 | 95.855 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.835 | +0.07% | 0.070 | 95.835 | 95.835 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.815 | +0.07% | 0.070 | 95.815 | 95.815 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.800 | +0.07% | 0.070 | 95.800 | 95.800 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.785 | +0.07% | 0.070 | 95.785 | 95.785 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.770 | +0.07% | 0.070 | 95.770 | 95.770 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.730 | +0.07% | 0.070 | 95.730 | 95.730 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.705 | +0.07% | 0.070 | 95.705 | 95.705 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.685 | +0.07% | 0.070 | 95.685 | 95.685 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.665 | +0.07% | 0.070 | 95.665 | 95.665 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.585 | +0.07% | 0.070 | 95.585 | 95.585 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.585 | +0.07% | 0.070 | 95.585 | 95.585 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.580 | +0.07% | 0.070 | 95.580 | 95.580 | Strong sell |