30 Day Federal Funds Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.690 | 0.00% | 0.000 | 95.695 | 95.685 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.750 | +0.01% | 0.010 | 95.760 | 95.740 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.845 | 0.00% | 0.000 | 95.845 | 95.845 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.020 | −0.01% | −0.005 | 96.020 | 96.020 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.100 | −0.01% | −0.010 | 96.100 | 96.100 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.220 | −0.02% | −0.015 | 96.225 | 96.220 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.360 | −0.02% | −0.015 | 96.365 | 96.360 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.465 | −0.02% | −0.020 | 96.470 | 96.465 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.525 | −0.02% | −0.020 | 96.525 | 96.525 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.605 | −0.02% | −0.020 | 96.605 | 96.605 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.640 | −0.03% | −0.025 | 96.640 | 96.640 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.720 | +0.07% | 0.070 | 96.725 | 96.670 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.770 | +0.07% | 0.070 | 96.780 | 96.705 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.790 | +0.07% | 0.070 | 96.790 | 96.745 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.825 | +0.08% | 0.080 | 96.830 | 96.775 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.865 | +0.08% | 0.080 | 96.865 | 96.785 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.865 | +0.08% | 0.080 | 96.865 | 96.865 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.870 | +0.08% | 0.080 | 96.870 | 96.870 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.870 | +0.09% | 0.085 | 96.870 | 96.870 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.815 | +0.09% | 0.085 | 96.815 | 96.815 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.800 | +0.09% | 0.085 | 96.800 | 96.800 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.785 | +0.09% | 0.085 | 96.785 | 96.785 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.770 | +0.09% | 0.085 | 96.770 | 96.770 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.730 | +0.09% | 0.085 | 96.730 | 96.730 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.705 | +0.09% | 0.085 | 96.705 | 96.705 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.685 | +0.09% | 0.085 | 96.685 | 96.685 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.665 | +0.09% | 0.085 | 96.665 | 96.665 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.585 | +0.09% | 0.085 | 96.585 | 96.585 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.585 | +0.09% | 0.085 | 96.585 | 96.585 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.580 | +0.09% | 0.085 | 96.580 | 96.580 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.560 | +0.09% | 0.085 | 96.560 | 96.560 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.540 | +0.09% | 0.085 | 96.540 | 96.540 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.525 | +0.09% | 0.085 | 96.525 | 96.525 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.510 | +0.09% | 0.085 | 96.510 | 96.510 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.495 | +0.09% | 0.085 | 96.495 | 96.495 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.455 | +0.09% | 0.085 | 96.455 | 96.455 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.430 | +0.09% | 0.085 | 96.430 | 96.430 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.410 | +0.09% | 0.085 | 96.410 | 96.410 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.390 | +0.09% | 0.085 | 96.390 | 96.390 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.310 | +0.09% | 0.085 | 96.310 | 96.310 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.310 | +0.09% | 0.085 | 96.310 | 96.310 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.305 | +0.09% | 0.085 | 96.305 | 96.305 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.285 | +0.09% | 0.085 | 96.285 | 96.285 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.265 | +0.09% | 0.085 | 96.265 | 96.265 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.250 | +0.09% | 0.085 | 96.250 | 96.250 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.235 | +0.09% | 0.085 | 96.235 | 96.235 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.220 | +0.09% | 0.085 | 96.220 | 96.220 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.180 | +0.09% | 0.085 | 96.180 | 96.180 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.155 | +0.09% | 0.085 | 96.155 | 96.155 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.135 | +0.09% | 0.085 | 96.135 | 96.135 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.115 | +0.09% | 0.085 | 96.115 | 96.115 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.035 | +0.09% | 0.085 | 96.035 | 96.035 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.035 | +0.09% | 0.085 | 96.035 | 96.035 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.030 | +0.09% | 0.085 | 96.030 | 96.030 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.010 | +0.09% | 0.085 | 96.010 | 96.010 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.990 | +0.09% | 0.085 | 95.990 | 95.990 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.975 | +0.09% | 0.085 | 95.975 | 95.975 | Neutral |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.960 | +0.09% | 0.085 | 95.960 | 95.960 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.945 | +0.09% | 0.085 | 95.945 | 95.945 | Neutral |