Rough Rice Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.075 | −1.13% | −0.150 | 13.250 | 12.995 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.295 | −1.23% | −0.165 | 13.510 | 13.250 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.360 | −1.04% | −0.140 | 13.465 | 13.340 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.515 | −0.95% | −0.130 | 13.515 | 13.515 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.735 | −0.94% | −0.130 | 13.735 | 13.735 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.900 | −0.93% | −0.130 | 13.900 | 13.900 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.065 | −0.92% | −0.130 | 14.065 | 14.065 | Strong sell |