Wheat Futures (Mar 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 571'2 | −1.34% | −7'6 | 581'0 | 564'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 586'4 | −1.18% | −7'0 | 595'6 | 579'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 601'0 | −1.15% | −7'0 | 610'2 | 595'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 616'0 | −1.16% | −7'2 | 625'2 | 611'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 635'6 | −0.97% | −6'2 | 644'0 | 630'4 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 651'6 | −0.91% | −6'0 | 659'6 | 647'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 659'2 | −0.86% | −5'6 | 666'2 | 656'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'6 | −1.21% | −8'0 | 660'4 | 651'6 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0.38% | 2'4 | 666'4 | 666'4 | Strong buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0.74% | 5'0 | 678'0 | 670'4 | Strong buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1.00% | 6'6 | 684'6 | 684'6 | Strong buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1.00% | 6'6 | 685'0 | 685'0 | Strong buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1.03% | 6'6 | 662'2 | 662'2 | Strong buy |