Wheat Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 577'2 | −2.16% | −12'6 | 589'4 | 575'6 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 591'6 | −2.03% | −12'2 | 604'0 | 590'4 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 605'2 | −1.94% | −12'0 | 617'0 | 604'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | −1.78% | −11'2 | 631'2 | 619'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | −1.54% | −10'0 | 648'4 | 638'2 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'0 | −1.36% | −9'0 | 663'0 | 653'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 662'2 | −1.01% | −6'6 | 665'6 | 661'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'4 | −0.57% | −3'6 | 655'4 | 652'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | Buy |