Mini-Corn Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 445'4 | −1.76% | −8'0 | 445'4 | 445'4 | Strong sell |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 458'4 | −1.45% | −6'6 | 463'1 | 456'5 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 467'4 | −1.01% | −4'6 | 469'4 | 465'2 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 444'4 | −0.45% | −2'0 | 445'1 | 442'5 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | −0.28% | −1'2 | 452'3 | 449'2 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | −0.16% | −0'6 | 463'4 | 463'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0.16% | −0'6 | 471'0 | 471'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 474'6 | −0.11% | −0'4 | 474'6 | 474'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'4 | 0.00% | 0'0 | 456'4 | 456'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | 0.00% | 0'0 | 455'2 | 455'2 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | 0.00% | 0'0 | 466'0 | 466'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'6 | 0.00% | 0'0 | 471'6 | 471'6 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'0 | 0.00% | 0'0 | 474'0 | 474'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | 0.00% | 0'0 | 455'0 | 455'0 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | −0.11% | −0'4 | 454'2 | 454'2 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 471'2 | −0.11% | −0'4 | 471'2 | 471'2 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | −0.11% | −0'4 | 457'2 | 457'2 | Sell |