Mini Soybean Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1035'0 | +2.12% | 21'4 | 1035'0 | 1035'0 | Buy |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1031'2 | +0.59% | 6'0 | 1037'0 | 1024'2 | Buy |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1044'6 | +0.65% | 6'6 | 1050'0 | 1037'4 | Buy |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'2 | +1.10% | 11'4 | 1061'2 | 1049'0 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1054'2 | +0.79% | 8'2 | 1054'3 | 1054'2 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1028'4 | +1.88% | 19'0 | 1028'4 | 1019'3 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1039'0 | +0.78% | 8'0 | 1039'0 | 1028'3 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'0 | +0.12% | 1'2 | 1041'0 | 1041'0 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1038'4 | +1.34% | 13'6 | 1038'4 | 1037'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1042'4 | +1.24% | 12'6 | 1042'4 | 1042'4 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1049'4 | +1.18% | 12'2 | 1049'4 | 1049'4 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1044'6 | +1.04% | 10'6 | 1044'6 | 1044'6 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1028'6 | +0.96% | 9'6 | 1028'6 | 1028'6 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1029'2 | +1.03% | 10'4 | 1029'2 | 1015'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1041'4 | +1.02% | 10'4 | 1041'4 | 1041'4 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1042'6 | +1.02% | 10'4 | 1042'6 | 1042'6 | Strong buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +1.01% | 10'4 | 1048'6 | 1048'6 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1057'0 | +0.93% | 9'6 | 1057'0 | 1057'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1055'6 | +0.93% | 9'6 | 1055'6 | 1055'6 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1043'2 | +0.94% | 9'6 | 1043'2 | 1043'2 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1045'4 | +0.82% | 8'4 | 1045'4 | 1045'4 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'2 | +0.80% | 8'4 | 1066'2 | 1066'2 | Strong buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0.82% | 8'4 | 1044'0 | 1044'0 | Strong buy |