Mini-sized Chicago SRW Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 530'5 | −1.00% | −5'3 | 539'2 | 520'2 | Strong sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'0 | −1.09% | −6'0 | 552'2 | 534'6 | Strong sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'0 | −1.64% | −9'2 | 556'1 | 550'0 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'0 | −1.02% | −6'0 | 583'0 | 575'0 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | −0.20% | −1'2 | 609'4 | 609'4 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 621'0 | −0.08% | −0'4 | 621'0 | 621'0 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'4 | 0.00% | 0'0 | 623'4 | 623'4 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'4 | +0.04% | 0'2 | 632'4 | 632'4 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'2 | +0.12% | 0'6 | 645'2 | 645'2 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | +0.11% | 0'6 | 655'0 | 655'0 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0.11% | 0'6 | 657'0 | 657'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 643'2 | +0.04% | 0'2 | 643'2 | 643'2 | Buy |