Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCELSIUS / USD TETHER |  KCEX | 0.1938 USDT | −2.81% | 170.83 K | −2.80% | 0.2039 USDT | 0.1873 USDT | 202.94 K | Sell |
| CELUSDTCelsius / USDT |  MEXC | 0.1931 USDT | −3.16% | 90.96 K | −34.21% | 0.2038 USDT | 0.1883 USDT | 111.56 K | Sell |
 CELUSDCCelsius / USDC | MEXC | 0.1929 USDC | −3.11% | 26.75 K | −0.69% | 0.2032 USDC | 0.1883 USDC | 30.96 K | Sell |
| CELUSDT.PCELSIUS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1935 USDT | −2.07% | 22.5 K | −50.76% | 0.2022 USDT | 0.1916 USDT | 24.76 K | Sell |
| CELUSDTCELSIUS / TETHER |  CoinEx | 0.1927 USDT | −3.07% | 8.16 K | −24.09% | 0.2030 USDT | 0.1880 USDT | 9.94 K | Sell |
 CELBTCCelsius / Bitcoin |  HitBTC | 0.00000248 BTC | +30.53% | 408 | +10.80% | 0.00000248 BTC | 0.00000191 BTC | 894 | Sell |
 CELUSDCelsius / US Dollar | HitBTC | 0.23857206 USD | +30.62% | 403 | +12.24% | 0.23857206 USD | 0.18345605 USD | 894 | Sell |
| CELUSDTCelsius / Tether | HitBTC | 0.277777 USDT | −0.79% | 48 | +1,039.29% | 0.277777 USDT | 0.220004 USDT | 196 | Neutral |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) in USD |  Uniswap v2 (Ethereum) | 0.1982 USD | −4.17% | — | — | 0.2069 USD | 0.1982 USD | 575 | Sell |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) | Uniswap v2 (Ethereum) | 1.0013 | +0.63% | — | — | 1.0013 | 0.9950 | 2.9 K | Sell |