Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.2080 USDT | −1.79% | 6.5 M | +25.23% | 0.2127 USDT | 0.2060 USDT | 6.48 M | Buy |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.2078 USDT | −1.75% | 909.07 K | +9.60% | 0.2125 USDT | 0.2060 USDT | 886.76 K | Neutral |
CHESSUSDT.PTRANCHESS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2081 USDT | −1.70% | 795.57 K | +45.62% | 0.2127 USDT | 0.2060 USDT | 654.09 K | Buy |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.2081 USDT | −1.70% | 513.75 K | +30.81% | 0.2126 USDT | 0.2061 USDT | 510.78 K | Buy |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2081 USDT | −1.61% | 472.05 K | −14.95% | 0.2123 USDT | 0.2060 USDT | 427.98 K | Buy |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.2079 USDT | −1.70% | 357.74 K | +6.00% | 0.2125 USDT | 0.2060 USDT | 334.55 K | Buy |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2079 USDT | −1.79% | 64.94 K | +163.31% | 0.2127 USDT | 0.2060 USDT | 4.82 K | Buy |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20825 USDT | −1.65% | 0 | — | 0.21265 USDT | 0.20605 USDT | 2.73 M | Buy |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20899 USDT | −1.59% | — | — | 0.21270 USDT | 0.20706 USDT | 45.73 K | Buy |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.2078 USDT | −1.84% | — | — | 0.2126 USDT | 0.2060 USDT | 74.45 K | Buy |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.2080 USDT | −1.75% | — | — | 0.2126 USDT | 0.2060 USDT | 42.67 M | Buy |